EB USDCZK TS10 - Prague Stock Exchange price chart for year 2017

2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201771.850.00%00
28.12.201771.85+4.43%00
27.12.201768.80-0.43%00
22.12.201769.10-1.22%00
21.12.201769.95+1.52%00
20.12.201768.900.00%00
19.12.201768.900.00%00
18.12.201768.900.00%00
15.12.201768.900.00%00
14.12.201768.900.00%00
13.12.201768.900.00%00
12.12.201768.90-0.72%00
11.12.201769.400.00%00
8.12.201769.400.00%00
7.12.201769.40+1.02%00
6.12.201768.70-1.29%00
5.12.201769.60-0.85%00
4.12.201770.20-1.82%00
1.12.201771.50+0.42%00
30.11.201771.200.00%00
29.11.201771.20-0.63%00
28.11.201771.65-1.65%00
27.11.201772.85+2.82%00
24.11.201770.85+0.64%00
23.11.201770.40+2.70%00
22.11.201768.55+0.44%00
21.11.201768.25-1.09%00
20.11.201769.00+0.44%00
16.11.201768.70-0.22%00
15.11.201768.85+0.95%17 992260
14.11.201768.20+128.86%00
13.11.201729.800.00%00
10.11.201729.800.00%00
9.11.201729.80+0.34%00
8.11.201729.70+0.51%00
7.11.201729.550.00%00
6.11.201729.55+0.17%00
3.11.201729.50+0.34%00
2.11.201729.40+0.34%00
1.11.201729.30-1.01%00
31.10.201729.60-0.67%00
30.10.201729.80+0.17%00
27.10.201729.75-0.83%8 021260
26.10.201730.00-0.33%00
25.10.201730.10-0.17%00
24.10.201730.15-0.33%00
23.10.201730.25+0.33%00
20.10.201730.15+0.33%00
19.10.201730.05-0.50%00
18.10.201730.20+0.17%00
17.10.201730.15-0.82%00
16.10.201730.40-0.98%00
13.10.201730.70-0.81%00
12.10.201730.95-0.16%00
11.10.201731.00+1.31%00
10.10.201730.60+0.99%00
9.10.201730.30+0.17%00
6.10.201730.25-1.47%00
5.10.201730.70+0.16%00
4.10.201730.65-0.49%00
3.10.201730.80-0.32%00
2.10.201730.90-0.80%00
29.9.201731.15-0.48%00
27.9.201731.30-1.11%00
26.9.201731.65+0.32%00
25.9.201731.55-1.71%00
22.9.201732.10-0.16%00
21.9.201732.15+0.16%00
20.9.201732.100.00%00
19.9.201732.10-0.77%00
18.9.201732.35-0.31%00
15.9.201732.450.00%00
14.9.201732.450.00%00
13.9.201732.45-0.61%00
12.9.201732.65-0.31%00
11.9.201732.75-0.76%00
8.9.201733.00-0.15%00
7.9.201733.05+0.30%00
6.9.201732.950.00%00
5.9.201732.95+0.46%00
4.9.201732.80-1.06%00
1.9.201733.15+0.15%00
31.8.201733.10+0.15%00
30.8.201733.050.00%00
29.8.201733.05+0.30%00
28.8.201732.95-0.60%00
25.8.201733.150.00%00
24.8.201733.15-0.15%00
23.8.201733.20+0.45%00
22.8.201733.05+0.30%00
21.8.201732.95+0.15%00
18.8.201732.90-0.30%00
17.8.201733.00-0.15%00
16.8.201733.05+0.46%00
15.8.201732.900.00%00
14.8.201732.90+0.15%00
11.8.201732.85-0.45%00
10.8.201733.00+0.15%00
9.8.201732.95+0.15%00
8.8.201732.90-0.45%00
7.8.201733.05+0.30%00
4.8.201732.95+0.15%00
3.8.201732.90-0.45%00
2.8.201733.050.00%00
1.8.201733.05+0.46%00
31.7.201732.90-0.30%00
28.7.201733.00-0.75%00
27.7.201733.25+0.76%00
26.7.201733.000.00%00
25.7.201733.00-0.75%00
24.7.201733.25+0.15%00
21.7.201733.20-0.45%00
20.7.201733.350.00%00
19.7.201733.35-1.19%00
18.7.201733.75+0.75%00
17.7.201733.50+0.45%00
14.7.201733.35-0.74%00
13.7.201733.60-0.44%00
12.7.201733.75-0.15%00
11.7.201733.80+0.30%13 124390
10.7.201733.700.00%00
7.7.201733.700.00%00
4.7.201733.70+0.75%10 110300
3.7.201733.45+0.45%00
30.6.201733.30-0.15%00
29.6.201733.35-0.30%00
28.6.201733.45-0.74%00
27.6.201733.70+0.60%00
26.6.201733.50+0.15%00
23.6.201733.45+0.30%00
22.6.201733.35+0.30%00
21.6.201733.25-1.48%00
20.6.201733.75+0.60%00
19.6.201733.55-0.30%00
16.6.201733.65+1.05%00
15.6.201733.300.00%00
14.6.201733.30-0.75%00
13.6.201733.55+0.30%00
12.6.201733.45-0.89%00
9.6.201733.75-0.74%00
8.6.201734.000.00%00
7.6.201734.00+0.89%00
6.6.201733.70-0.59%00
5.6.201733.90-0.44%00
2.6.201734.050.00%00
1.6.201734.05-0.15%00
31.5.201734.10-0.29%00
30.5.201734.20+0.15%00
29.5.201734.15+1.04%00
26.5.201733.80+0.15%00
25.5.201733.75-1.32%00
24.5.201734.20+0.29%00
23.5.201734.10+0.15%00
22.5.201734.05+0.44%00
19.5.201733.90-0.29%00
18.5.201734.00-1.16%00
17.5.201734.40+0.15%00
16.5.201734.350.00%00
15.5.201734.35-1.01%00
12.5.201734.70-0.29%00
11.5.201734.80-0.43%00
10.5.201734.95+0.29%00
9.5.201734.85-0.71%00
5.5.201735.10+0.72%00
4.5.201734.85+0.14%00
3.5.201734.80+0.29%00
2.5.201734.70+0.14%00
28.4.201734.65-0.14%00
27.4.201734.70-0.29%00
26.4.201734.800.00%00
25.4.201734.80+0.43%00
24.4.201734.65-0.14%00
21.4.201734.70+0.14%00
20.4.201734.65-1.00%00
19.4.201735.00-0.43%00
18.4.201735.15-0.42%00
13.4.201735.30+1.58%00
12.4.201734.75+0.29%00
11.4.201734.65-0.72%00
10.4.201734.90+0.43%00
7.4.201734.75-0.14%00
6.4.201734.80-7.69%00
5.4.201737.70+0.40%00
4.4.201737.55+0.81%00
3.4.201737.25-0.67%00
31.3.201737.50+2.04%00
30.3.201736.75+0.27%00
29.3.201736.65+0.96%00
28.3.201736.30-0.55%00
27.3.201736.50-0.41%00
24.3.201736.65+0.69%00
23.3.201736.40-0.95%00
22.3.201736.75-0.41%00
21.3.201736.90-0.54%00
20.3.201737.10+1.23%00
17.3.201736.65-0.41%00
16.3.201736.80-1.47%00
15.3.201737.35+0.95%00
14.3.201737.00-0.54%00
13.3.201737.20-2.87%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec