EB USDCZK TS10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2019	56.30	-0.78%	16 872	300
18.1.2019	56.74	-1.03%	0	0
17.1.2019	57.33	+0.16%	0	0
16.1.2019	57.24	-1.56%	0	0
15.1.2019	58.15	-0.75%	0	0
14.1.2019	58.59	+0.24%	0	0
11.1.2019	58.45	-1.15%	0	0
10.1.2019	59.13	-0.22%	0	0
9.1.2019	59.26	+3.42%	0	0
8.1.2019	57.30	-1.60%	0	0
7.1.2019	58.23	+3.61%	0	0
4.1.2019	56.20	-0.92%	0	0
3.1.2019	56.72	+2.66%	0	0
2.1.2019	55.25	-2.87%	0	0
28.12.2018	56.88	+2.41%	0	0
27.12.2018	55.54	0.00%	0	0
21.12.2018	55.43	-2.10%	0	0
20.12.2018	56.62	-0.28%	0	0
19.12.2018	56.78	+2.32%	0	0
18.12.2018	55.49	+1.56%	0	0
‹‹ First 60 Next 20 ›