EB USDCZK TS10 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2019 | 56.30 | -0.78% | 16 872 | 300 | ||||||||||
| 18.1.2019 | 56.74 | -1.03% | 0 | 0 | ||||||||||
| 17.1.2019 | 57.33 | +0.16% | 0 | 0 | ||||||||||
| 16.1.2019 | 57.24 | -1.56% | 0 | 0 | ||||||||||
| 15.1.2019 | 58.15 | -0.75% | 0 | 0 | ||||||||||
| 14.1.2019 | 58.59 | +0.24% | 0 | 0 | ||||||||||
| 11.1.2019 | 58.45 | -1.15% | 0 | 0 | ||||||||||
| 10.1.2019 | 59.13 | -0.22% | 0 | 0 | ||||||||||
| 9.1.2019 | 59.26 | +3.42% | 0 | 0 | ||||||||||
| 8.1.2019 | 57.30 | -1.60% | 0 | 0 | ||||||||||
| 7.1.2019 | 58.23 | +3.61% | 0 | 0 | ||||||||||
| 4.1.2019 | 56.20 | -0.92% | 0 | 0 | ||||||||||
| 3.1.2019 | 56.72 | +2.66% | 0 | 0 | ||||||||||
| 2.1.2019 | 55.25 | -2.87% | 0 | 0 | ||||||||||
| 28.12.2018 | 56.88 | +2.41% | 0 | 0 | ||||||||||
| 27.12.2018 | 55.54 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 55.43 | -2.10% | 0 | 0 | ||||||||||
| 20.12.2018 | 56.62 | -0.28% | 0 | 0 | ||||||||||
| 19.12.2018 | 56.78 | +2.32% | 0 | 0 | ||||||||||
| 18.12.2018 | 55.49 | +1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
