EB USDCZK TS10 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2019	56.30	-0.78%	16 872	300
18.1.2019	56.74	-1.03%	0	0
17.1.2019	57.33	+0.16%	0	0
16.1.2019	57.24	-1.56%	0	0
15.1.2019	58.15	-0.75%	0	0
14.1.2019	58.59	+0.24%	0	0
11.1.2019	58.45	-1.15%	0	0
10.1.2019	59.13	-0.22%	0	0
9.1.2019	59.26	+3.42%	0	0
8.1.2019	57.30	-1.60%	0	0
7.1.2019	58.23	+3.61%	0	0
4.1.2019	56.20	-0.92%	0	0
3.1.2019	56.72	+2.66%	0	0
2.1.2019	55.25	-2.87%	0	0
28.12.2018	56.88	+2.41%	0	0
27.12.2018	55.54	0.00%	0	0
21.12.2018	55.43	-2.10%	0	0
20.12.2018	56.62	-0.28%	0	0
19.12.2018	56.78	+2.32%	0	0
18.12.2018	55.49	+1.56%	0	0
17.12.2018	54.64	+2.13%	0	0
14.12.2018	53.50	-2.00%	0	0
13.12.2018	54.59	-0.75%	0	0
12.12.2018	55.00	+1.59%	0	0
11.12.2018	54.14	-2.08%	0	0
10.12.2018	55.29	+0.80%	0	0
7.12.2018	54.85	-0.09%	0	0
6.12.2018	54.90	+2.25%	0	0
5.12.2018	53.69	-1.90%	0	0
4.12.2018	54.73	+1.58%	0	0
3.12.2018	53.88	+0.62%	0	0
30.11.2018	53.55	-1.38%	0	0
29.11.2018	54.30	+3.94%	0	0
28.11.2018	52.24	-0.68%	0	0
27.11.2018	52.60	-2.56%	0	0
26.11.2018	53.98	+0.20%	0	0
23.11.2018	53.87	-1.43%	0	0
22.11.2018	54.65	-0.44%	0	0
21.11.2018	54.89	+1.37%	0	0
20.11.2018	54.15	-2.75%	0	0
19.11.2018	55.68	+1.37%	0	0
16.11.2018	54.93	+3.08%	0	0
15.11.2018	53.29	-0.09%	0	0
14.11.2018	53.34	+1.35%	0	0
13.11.2018	52.63	-0.49%	0	0
12.11.2018	52.89	-3.06%	0	0
9.11.2018	54.56	-3.55%	0	0
8.11.2018	56.57	-1.21%	0	0
7.11.2018	57.26	+1.83%	0	0
6.11.2018	56.23	+0.05%	0	0
5.11.2018	56.20	-0.58%	0	0
2.11.2018	56.53	+0.84%	0	0
1.11.2018	56.06	+3.83%	5 696	100
31.10.2018	53.99	-2.53%	0	0
30.10.2018	55.39	-0.27%	0	0
29.10.2018	55.54	+0.20%	0	0
26.10.2018	55.43	-0.70%	0	0
25.10.2018	55.82	-0.78%	0	0
24.10.2018	56.26	-2.24%	0	0
23.10.2018	57.55	-0.10%	0	0
22.10.2018	57.61	-0.24%	0	0
19.10.2018	57.75	+0.52%	0	0
18.10.2018	57.45	-2.56%	0	0
17.10.2018	58.96	-1.45%	0	0
16.10.2018	59.83	-0.52%	0	0
15.10.2018	60.14	+1.19%	0	0
12.10.2018	59.43	+0.07%	0	0
11.10.2018	59.39	+1.11%	0	0
10.10.2018	58.74	+1.42%	0	0
9.10.2018	57.92	-0.24%	0	0
8.10.2018	58.06	-1.64%	0	0
5.10.2018	59.03	+1.06%	0	0
4.10.2018	58.41	-2.03%	0	0
3.10.2018	59.62	+1.31%	0	0
2.10.2018	58.85	-2.44%	0	0
1.10.2018	60.32	-3.67%	0	0
27.9.2018	62.62	-1.82%	12 800	200
26.9.2018	63.78	-1.79%	0	0
25.9.2018	64.94	-0.28%	0	0
24.9.2018	65.12	+0.98%	0	0
21.9.2018	64.49	-0.56%	0	0
20.9.2018	64.85	+1.50%	0	0
19.9.2018	63.89	-1.53%	0	0
18.9.2018	64.88	+0.23%	0	0
17.9.2018	64.73	+1.47%	0	0
14.9.2018	63.79	+1.32%	0	0
13.9.2018	62.96	+1.06%	0	0
12.9.2018	62.30	+2.08%	0	0
11.9.2018	61.03	+1.13%	0	0
10.9.2018	60.35	-2.20%	0	0
7.9.2018	61.71	-0.10%	0	0
6.9.2018	61.77	+3.09%	12 354	200
5.9.2018	59.92	-0.33%	0	0
4.9.2018	60.12	-1.18%	0	0
3.9.2018	60.84	-2.69%	0	0
31.8.2018	62.52	0.00%	0	0
30.8.2018	62.52	+0.89%	0	0
29.8.2018	61.97	-1.27%	0	0
28.8.2018	62.77	+1.39%	0	0
27.8.2018	61.91	+2.82%	0	0
24.8.2018	60.21	+0.03%	0	0
23.8.2018	60.19	+1.66%	0	0
22.8.2018	59.21	0.00%	0	0
21.8.2018	59.21	+2.19%	0	0
20.8.2018	57.94	+1.13%	0	0
17.8.2018	57.29	+2.45%	0	0
16.8.2018	55.92	-1.01%	0	0
15.8.2018	56.49	-2.15%	0	0
14.8.2018	57.73	-0.81%	0	0
13.8.2018	58.20	-1.52%	0	0
10.8.2018	59.10	-4.91%	0	0
9.8.2018	62.15	0.00%	0	0
8.8.2018	62.15	+1.75%	0	0
7.8.2018	61.08	0.00%	0	0
6.8.2018	61.08	-1.20%	0	0
3.8.2018	61.82	-0.99%	0	0
2.8.2018	62.44	-2.36%	0	0
1.8.2018	63.95	-1.25%	0	0
31.7.2018	64.76	+1.27%	0	0
30.7.2018	63.95	+1.28%	0	0
27.7.2018	63.14	-0.85%	0	0
26.7.2018	63.68	-0.52%	0	0
25.7.2018	64.01	+0.99%	0	0
24.7.2018	63.38	+2.97%	0	0
23.7.2018	61.55	0.00%	0	0
20.7.2018	61.55	+1.50%	0	0
19.7.2018	60.64	-0.90%	0	0
18.7.2018	61.19	-2.44%	0	0
17.7.2018	62.72	+0.13%	0	0
16.7.2018	62.64	+3.23%	0	0
13.7.2018	60.68	-1.25%	0	0
12.7.2018	61.45	-2.21%	0	0
11.7.2018	62.84	+0.26%	0	0
10.7.2018	62.68	-2.00%	0	0
9.7.2018	63.96	+6.90%	0	0
4.7.2018	59.83	+0.07%	0	0
3.7.2018	59.79	+0.44%	0	0
2.7.2018	59.53	-3.16%	0	0
29.6.2018	61.47	+3.92%	0	0
28.6.2018	59.15	-3.84%	0	0
27.6.2018	61.51	-0.42%	0	0
26.6.2018	61.77	-0.76%	0	0
25.6.2018	62.24	-1.83%	0	0
22.6.2018	63.40	+3.76%	12 680	200
21.6.2018	61.10	-0.29%	0	0
20.6.2018	61.28	+0.89%	0	0
19.6.2018	60.74	-2.25%	0	0
18.6.2018	62.14	-3.54%	0	0
15.6.2018	64.42	0.00%	0	0
14.6.2018	64.42	-2.01%	0	0
13.6.2018	65.74	-1.54%	0	0
12.6.2018	66.77	+0.13%	0	0
11.6.2018	66.68	+2.62%	0	0
8.6.2018	64.98	-3.06%	0	0
7.6.2018	67.03	+1.02%	0	0
6.6.2018	66.35	+1.97%	0	0
5.6.2018	65.07	0.00%	0	0
4.6.2018	65.07	+1.64%	0	0
1.6.2018	64.02	+1.23%	0	0
31.5.2018	63.24	+2.38%	0	0
30.5.2018	61.77	+1.16%	0	0
29.5.2018	61.06	-3.16%	0	0
28.5.2018	63.05	-0.74%	0	0
25.5.2018	63.52	-1.06%	0	0
24.5.2018	64.20	0.00%	0	0
23.5.2018	64.20	-3.25%	0	0
22.5.2018	66.36	+0.18%	0	0
21.5.2018	66.24	-0.66%	0	0
18.5.2018	66.68	-1.87%	0	0
17.5.2018	67.95	+0.52%	0	0
16.5.2018	67.60	0.00%	0	0
15.5.2018	69.00	-4.19%	0	0
14.5.2018	72.02	+0.29%	0	0
11.5.2018	71.81	+2.16%	0	0
10.5.2018	70.29	+0.86%	0	0
9.5.2018	69.69	-1.55%	0	0
7.5.2018	70.79	-0.66%	0	0
4.5.2018	71.26	-1.25%	0	0
3.5.2018	72.16	+1.45%	0	0
2.5.2018	71.13	-3.13%	0	0
30.4.2018	73.43	-1.04%	0	0
27.4.2018	74.20	-2.32%	0	0
26.4.2018	75.96	-0.01%	0	0
25.4.2018	75.97	-0.72%	0	0
24.4.2018	76.52	-0.97%	0	0
23.4.2018	77.27	-1.15%	0	0
20.4.2018	78.17	-2.97%	0	0
19.4.2018	80.56	0.00%	0	0
18.4.2018	80.56	+2.85%	0	0
17.4.2018	78.33	0.00%	0	0
16.4.2018	78.33	0.00%	0	0
13.4.2018	78.33	0.00%	0	0
12.4.2018	78.33	0.00%	0	0
11.4.2018	78.33	0.00%	0	0
10.4.2018	78.33	0.00%	0	0
9.4.2018	78.33	-1.31%	0	0
6.4.2018	79.37	0.00%	0	0
5.4.2018	79.37	0.00%	0	0
4.4.2018	79.37	0.00%	0	0
3.4.2018	79.37	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›