EB USDCZK TS13 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB USDCZK TS13

The Prague Stock Exchange
Last price	18.03.2020	2.63
First price	16.12.2019	17.27
Historic min	16.03.2020	2.63
Historic max	09.03.2020	21.01
Total volume	45 607.89

Go to monthly & yearly prices and volumes of EB USDCZK TS13

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2020	2.63	0.00%	0	0
17.3.2020	2.63	0.00%	0	0
16.3.2020	2.63	-72.37%	0	0
13.3.2020	9.52	+9.17%	0	0
12.3.2020	8.72	-47.06%	0	0
11.3.2020	16.47	-12.44%	0	0
10.3.2020	18.81	-10.47%	5 700	300
9.3.2020	21.01	+2.39%	0	0
6.3.2020	20.52	+17.06%	0	0
5.3.2020	17.53	+4.28%	0	0
4.3.2020	16.81	-2.94%	0	0
3.3.2020	17.32	+16.16%	0	0
2.3.2020	14.91	+18.33%	0	0
28.2.2020	12.60	0.00%	0	0
27.2.2020	14.25	+24.02%	0	0
26.2.2020	11.49	-5.51%	0	0
25.2.2020	12.16	-0.08%	0	0
24.2.2020	12.17	-12.26%	0	0
21.2.2020	13.87	+2.89%	9 999	739
20.2.2020	13.48	-0.37%	0	0
‹‹ First 60 Next 20 ›