EB USDCZK TS13 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2020 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 2.63 | -72.37% | 0 | 0 | ||||||||||
| 13.3.2020 | 9.52 | +9.17% | 0 | 0 | ||||||||||
| 12.3.2020 | 8.72 | -47.06% | 0 | 0 | ||||||||||
| 11.3.2020 | 16.47 | -12.44% | 0 | 0 | ||||||||||
| 10.3.2020 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
| 9.3.2020 | 21.01 | +2.39% | 0 | 0 | ||||||||||
| 6.3.2020 | 20.52 | +17.06% | 0 | 0 | ||||||||||
| 5.3.2020 | 17.53 | +4.28% | 0 | 0 | ||||||||||
| 4.3.2020 | 16.81 | -2.94% | 0 | 0 | ||||||||||
| 3.3.2020 | 17.32 | +16.16% | 0 | 0 | ||||||||||
| 2.3.2020 | 14.91 | +18.33% | 0 | 0 | ||||||||||
| 28.2.2020 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 14.25 | +24.02% | 0 | 0 | ||||||||||
| 26.2.2020 | 11.49 | -5.51% | 0 | 0 | ||||||||||
| 25.2.2020 | 12.16 | -0.08% | 0 | 0 | ||||||||||
| 24.2.2020 | 12.17 | -12.26% | 0 | 0 | ||||||||||
| 21.2.2020 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
| 20.2.2020 | 13.48 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
