EB USDCZK TS13 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2020	2.63	0.00%	0	0
17.3.2020	2.63	0.00%	0	0
16.3.2020	2.63	-72.37%	0	0
13.3.2020	9.52	+9.17%	0	0
12.3.2020	8.72	-47.06%	0	0
11.3.2020	16.47	-12.44%	0	0
10.3.2020	18.81	-10.47%	5 700	300
9.3.2020	21.01	+2.39%	0	0
6.3.2020	20.52	+17.06%	0	0
5.3.2020	17.53	+4.28%	0	0
4.3.2020	16.81	-2.94%	0	0
3.3.2020	17.32	+16.16%	0	0
2.3.2020	14.91	+18.33%	0	0
28.2.2020	12.60	0.00%	0	0
27.2.2020	14.25	+24.02%	0	0
26.2.2020	11.49	-5.51%	0	0
25.2.2020	12.16	-0.08%	0	0
24.2.2020	12.17	-12.26%	0	0
21.2.2020	13.87	+2.89%	9 999	739
20.2.2020	13.48	-0.37%	0	0
19.2.2020	13.53	-4.58%	0	0
18.2.2020	14.18	-9.39%	0	0
17.2.2020	15.65	+0.06%	0	0
14.2.2020	15.64	+0.32%	0	0
13.2.2020	15.59	-7.75%	0	0
12.2.2020	16.90	+2.18%	0	0
11.2.2020	16.54	+1.29%	0	0
10.2.2020	16.33	-3.09%	0	0
7.2.2020	16.85	-4.15%	0	0
6.2.2020	17.58	-0.23%	0	0
5.2.2020	17.62	+0.80%	0	0
4.2.2020	17.48	+1.57%	0	0
3.2.2020	17.21	-1.71%	0	0
31.1.2020	17.51	+7.75%	0	0
30.1.2020	16.25	+0.12%	0	0
29.1.2020	16.23	+2.08%	4 902	300
28.1.2020	15.90	-0.63%	0	0
27.1.2020	16.00	-6.05%	0	0
24.1.2020	17.03	-4.33%	0	0
23.1.2020	17.80	0.00%	0	0
22.1.2020	17.80	-7.24%	0	0
21.1.2020	19.19	+3.01%	0	0
20.1.2020	18.63	+0.22%	0	0
17.1.2020	18.59	-2.97%	0	0
16.1.2020	19.16	-3.18%	0	0
15.1.2020	19.79	+5.10%	0	0
14.1.2020	18.83	+1.78%	0	0
13.1.2020	18.50	+4.05%	0	0
10.1.2020	17.78	-1.06%	0	0
9.1.2020	17.97	-1.48%	0	0
8.1.2020	18.24	-2.30%	0	0
7.1.2020	18.67	-3.16%	0	0
6.1.2020	19.28	+5.53%	25 007	1 338
3.1.2020	18.27	-1.77%	0	0
2.1.2020	18.60	+1.64%	0	0
30.12.2019	18.30	+8.28%	0	0
27.12.2019	16.90	+9.24%	0	0
23.12.2019	15.47	-2.95%	0	0
20.12.2019	15.94	-5.01%	0	0
19.12.2019	16.78	+3.58%	0	0
18.12.2019	16.20	-6.68%	0	0
17.12.2019	17.36	+0.52%	0	0
16.12.2019	17.27	0.00%	0	0