EB USDCZK TS15 - Prague Stock Exchange price chart
Short and summary info about EB USDCZK TS15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.05.2022 | 4.10 |
| First price | 25.01.2021 | 31.21 |
| Historic min | 11.05.2022 | 4.10 |
| Historic max | 25.05.2021 | 36.62 |
| Total volume | 564 012.02 | |
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2022 | 4.10 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2022 | 4.10 | -33.33% | 0 | 0 | ||||||||||
| 10.5.2022 | 6.15 | +2.33% | 0 | 0 | ||||||||||
| 9.5.2022 | 6.01 | -18.78% | 0 | 0 | ||||||||||
| 6.5.2022 | 7.40 | -28.09% | 0 | 0 | ||||||||||
| 5.5.2022 | 10.29 | +14.46% | 0 | 0 | ||||||||||
| 4.5.2022 | 8.99 | +0.56% | 0 | 0 | ||||||||||
| 3.5.2022 | 8.94 | +5.92% | 0 | 0 | ||||||||||
| 2.5.2022 | 8.44 | -12.45% | 0 | 0 | ||||||||||
| 29.4.2022 | 9.64 | +4.33% | 0 | 0 | ||||||||||
| 28.4.2022 | 9.24 | -6.57% | 0 | 0 | ||||||||||
| 27.4.2022 | 9.89 | -27.23% | 0 | 0 | ||||||||||
| 26.4.2022 | 13.59 | -9.70% | 0 | 0 | ||||||||||
| 25.4.2022 | 15.05 | -14.39% | 0 | 0 | ||||||||||
| 22.4.2022 | 17.58 | -5.33% | 0 | 0 | ||||||||||
| 21.4.2022 | 18.57 | +3.45% | 0 | 0 | ||||||||||
| 20.4.2022 | 17.95 | +8.00% | 0 | 0 | ||||||||||
| 19.4.2022 | 16.62 | +2.78% | 0 | 0 | ||||||||||
| 14.4.2022 | 16.17 | -6.15% | 0 | 0 | ||||||||||
| 13.4.2022 | 17.23 | -6.15% | 0 | 0 | ||||||||||
| ||||||||||||||
