EB USDCZK TS15 - Prague Stock Exchange price chart for year 2022

2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
12.5.20224.100.00%00
11.5.20224.10-33.33%00
10.5.20226.15+2.33%00
9.5.20226.01-18.78%00
6.5.20227.40-28.09%00
5.5.202210.29+14.46%00
4.5.20228.99+0.56%00
3.5.20228.94+5.92%00
2.5.20228.44-12.45%00
29.4.20229.64+4.33%00
28.4.20229.24-6.57%00
27.4.20229.89-27.23%00
26.4.202213.59-9.70%00
25.4.202215.05-14.39%00
22.4.202217.58-5.33%00
21.4.202218.57+3.45%00
20.4.202217.95+8.00%00
19.4.202216.62+2.78%00
14.4.202216.17-6.15%00
13.4.202217.23-6.15%00
12.4.202218.36-0.43%00
11.4.202218.44+7.84%00
8.4.202217.10-2.90%00
7.4.202217.61-5.83%00
6.4.202218.70-7.33%00
5.4.202220.18-5.52%00
4.4.202221.36-1.57%00
1.4.202221.70-2.38%00
31.3.202222.23-5.36%00
30.3.202223.49+4.03%00
29.3.202222.58+20.62%00
28.3.202218.72-0.85%00
25.3.202218.88+4.08%00
24.3.202218.14-3.15%00
23.3.202218.73+3.14%00
22.3.202218.16-4.42%00
21.3.202219.00+7.47%00
18.3.202217.68-9.05%00
17.3.202219.44+4.07%00
16.3.202218.68+10.79%00
15.3.202216.86+3.82%00
14.3.202216.24+20.03%00
11.3.202213.53+0.67%00
10.3.202213.44-8.94%00
9.3.202214.76+106.15%00
8.3.20227.16+29.71%00
7.3.20225.52-12.80%00
4.3.20226.33-37.57%00
3.3.202210.14-4.25%00
2.3.202210.59-30.92%00
1.3.202215.33-22.81%00
28.2.202219.86-10.94%00
25.2.202222.30+21.66%00
24.2.202218.33-27.55%00
23.2.202225.30-4.60%00
22.2.202226.52-2.89%00
21.2.202227.31-2.81%00
18.2.202228.10+0.25%00
17.2.202228.03+0.94%00
16.2.202227.77+1.80%00
15.2.202227.28+6.56%00
14.2.202225.60-7.68%00
11.2.202227.73-6.57%00
10.2.202229.68+0.95%00
9.2.202229.40-0.51%00
8.2.202229.55-3.59%00
7.2.202230.65+5.07%00
4.2.202229.17+2.71%00
3.2.202228.40+2.97%00
2.2.202227.58+3.49%00
1.2.202226.65+8.25%00
31.1.202224.62+7.42%00
28.1.202222.92-1.88%5 998268
27.1.202223.36-7.78%00
26.1.202225.33+2.88%00
25.1.202224.62-1.56%00
24.1.202225.01-7.40%00
21.1.202227.01-4.46%00
20.1.202228.27+0.28%00
19.1.202228.19+3.98%00
18.1.202227.11-1.85%00
17.1.202227.62-0.54%00
14.1.202227.77-3.74%00
13.1.202228.85+0.31%00
12.1.202228.76+9.85%00
11.1.202226.18-0.68%00
10.1.202226.36-0.26%00
7.1.202226.43+5.30%00
6.1.202225.10-1.34%00
5.1.202225.44+9.23%00
4.1.202223.29+3.10%30 2441 340
3.1.202222.59+1.99%00
30.12.202122.15-0.98%00
29.12.202122.37+5.02%00
28.12.202121.30+3.30%00
27.12.202120.62+1.78%00
23.12.202120.26+0.90%00
22.12.202120.08+10.57%00
21.12.202118.16+0.22%00
20.12.202118.12-4.23%00
17.12.202118.92+3.61%00
16.12.202118.26+3.69%4 996268
15.12.202117.61-1.84%00
14.12.202117.94+5.72%00
13.12.202116.97-5.09%00
10.12.202117.88+6.05%00
9.12.202116.86-0.47%00
8.12.202116.94+10.36%00
7.12.202115.35-8.79%00
6.12.202116.83-0.53%1 736100
3.12.202116.92-5.26%00
2.12.202117.86+2.12%00
1.12.202117.49+0.69%00
30.11.202117.37+16.27%00
29.11.202114.94+4.04%00
26.11.202114.36-2.78%00
25.11.202114.77+3.07%00
24.11.202114.33-8.55%00
23.11.202115.67-1.07%00
22.11.202115.84-10.81%00
19.11.202117.76-7.93%00
18.11.202119.29-1.23%00
16.11.202119.53-9.12%00
15.11.202121.49-0.14%00
12.11.202121.52-1.06%00
11.11.202121.75-9.45%00
10.11.202124.02-2.24%00
9.11.202124.57+2.98%00
8.11.202123.86+1.97%00
5.11.202123.40+5.50%00
4.11.202122.18+4.52%00
3.11.202121.22-0.19%00
2.11.202121.26+2.51%00
1.11.202120.74-1.33%00
29.10.202121.02+0.48%00
27.10.202120.920.00%00
26.10.202120.92+2.10%00
25.10.202120.49-5.45%00
22.10.202121.67-2.34%00
21.10.202122.19-2.63%00
20.10.202122.79+0.04%00
19.10.202122.78+0.09%00
18.10.202122.76-2.19%00
15.10.202123.27+0.17%00
14.10.202123.23+1.93%00
13.10.202122.79+1.56%00
12.10.202122.44-0.58%00
11.10.202122.57+1.30%00
8.10.202122.28-1.20%00
7.10.202122.55+1.62%00
6.10.202122.19-7.35%00
5.10.202123.95-2.00%00
4.10.202124.44+0.74%00
1.10.202124.26+0.96%00
30.9.202124.03+2.21%72 0903 000
29.9.202123.51-5.81%00
27.9.202124.96-2.12%00
24.9.202125.50-1.73%00
23.9.202125.95-0.12%00
22.9.202125.98+0.15%00
21.9.202125.94+2.25%00
20.9.202125.37-7.37%00
17.9.202127.39+0.33%00
16.9.202127.30-3.40%00
15.9.202128.26+0.14%00
14.9.202128.22+2.32%00
13.9.202127.58-3.60%00
10.9.202128.61+2.62%00
9.9.202127.88+0.61%00
8.9.202127.71-1.70%00
7.9.202128.19-1.57%00
6.9.202128.64-2.29%00
3.9.202129.31+2.16%00
2.9.202128.69+1.45%00
1.9.202128.28+4.20%00
31.8.202127.14+4.30%00
30.8.202126.02+3.13%00
27.8.202125.23-1.10%00
26.8.202125.51-0.51%00
25.8.202125.64+0.39%00
24.8.202125.54+0.24%00
23.8.202125.48+5.03%00
20.8.202124.26-3.12%00
19.8.202125.04-2.23%00
18.8.202125.61-1.58%00
17.8.202126.02-3.63%00
16.8.202127.00-1.35%00
13.8.202127.37+3.01%00
12.8.202126.57-1.12%00
11.8.202126.87+1.09%00
10.8.202126.58-2.96%00
9.8.202127.39-1.01%00
6.8.202127.67-2.78%00
5.8.202128.46-3.26%00
4.8.202129.42+2.12%00
3.8.202128.81-0.24%00
2.8.202128.88+0.31%00
30.7.202128.79+0.91%00
29.7.202128.53+8.85%00
28.7.202126.21+0.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB USDCZK TS15 > Graf
Thursday, October 22, 2026 10:45:06 p.m.

Thermal battery calculator