EB USDCZK TS15 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	22.15	-0.98%	0	0
29.12.2021	22.37	+5.02%	0	0
28.12.2021	21.30	+3.30%	0	0
27.12.2021	20.62	+1.78%	0	0
23.12.2021	20.26	+0.90%	0	0
22.12.2021	20.08	+10.57%	0	0
21.12.2021	18.16	+0.22%	0	0
20.12.2021	18.12	-4.23%	0	0
17.12.2021	18.92	+3.61%	0	0
16.12.2021	18.26	+3.69%	4 996	268
15.12.2021	17.61	-1.84%	0	0
14.12.2021	17.94	+5.72%	0	0
13.12.2021	16.97	-5.09%	0	0
10.12.2021	17.88	+6.05%	0	0
9.12.2021	16.86	-0.47%	0	0
8.12.2021	16.94	+10.36%	0	0
7.12.2021	15.35	-8.79%	0	0
6.12.2021	16.83	-0.53%	1 736	100
3.12.2021	16.92	-5.26%	0	0
2.12.2021	17.86	+2.12%	0	0
1.12.2021	17.49	+0.69%	0	0
30.11.2021	17.37	+16.27%	0	0
29.11.2021	14.94	+4.04%	0	0
26.11.2021	14.36	-2.78%	0	0
25.11.2021	14.77	+3.07%	0	0
24.11.2021	14.33	-8.55%	0	0
23.11.2021	15.67	-1.07%	0	0
22.11.2021	15.84	-10.81%	0	0
19.11.2021	17.76	-7.93%	0	0
18.11.2021	19.29	-1.23%	0	0
16.11.2021	19.53	-9.12%	0	0
15.11.2021	21.49	-0.14%	0	0
12.11.2021	21.52	-1.06%	0	0
11.11.2021	21.75	-9.45%	0	0
10.11.2021	24.02	-2.24%	0	0
9.11.2021	24.57	+2.98%	0	0
8.11.2021	23.86	+1.97%	0	0
5.11.2021	23.40	+5.50%	0	0
4.11.2021	22.18	+4.52%	0	0
3.11.2021	21.22	-0.19%	0	0
2.11.2021	21.26	+2.51%	0	0
1.11.2021	20.74	-1.33%	0	0
29.10.2021	21.02	+0.48%	0	0
27.10.2021	20.92	0.00%	0	0
26.10.2021	20.92	+2.10%	0	0
25.10.2021	20.49	-5.45%	0	0
22.10.2021	21.67	-2.34%	0	0
21.10.2021	22.19	-2.63%	0	0
20.10.2021	22.79	+0.04%	0	0
19.10.2021	22.78	+0.09%	0	0
18.10.2021	22.76	-2.19%	0	0
15.10.2021	23.27	+0.17%	0	0
14.10.2021	23.23	+1.93%	0	0
13.10.2021	22.79	+1.56%	0	0
12.10.2021	22.44	-0.58%	0	0
11.10.2021	22.57	+1.30%	0	0
8.10.2021	22.28	-1.20%	0	0
7.10.2021	22.55	+1.62%	0	0
6.10.2021	22.19	-7.35%	0	0
5.10.2021	23.95	-2.00%	0	0
4.10.2021	24.44	+0.74%	0	0
1.10.2021	24.26	+0.96%	0	0
30.9.2021	24.03	+2.21%	72 090	3 000
29.9.2021	23.51	-5.81%	0	0
27.9.2021	24.96	-2.12%	0	0
24.9.2021	25.50	-1.73%	0	0
23.9.2021	25.95	-0.12%	0	0
22.9.2021	25.98	+0.15%	0	0
21.9.2021	25.94	+2.25%	0	0
20.9.2021	25.37	-7.37%	0	0
17.9.2021	27.39	+0.33%	0	0
16.9.2021	27.30	-3.40%	0	0
15.9.2021	28.26	+0.14%	0	0
14.9.2021	28.22	+2.32%	0	0
13.9.2021	27.58	-3.60%	0	0
10.9.2021	28.61	+2.62%	0	0
9.9.2021	27.88	+0.61%	0	0
8.9.2021	27.71	-1.70%	0	0
7.9.2021	28.19	-1.57%	0	0
6.9.2021	28.64	-2.29%	0	0
3.9.2021	29.31	+2.16%	0	0
2.9.2021	28.69	+1.45%	0	0
1.9.2021	28.28	+4.20%	0	0
31.8.2021	27.14	+4.30%	0	0
30.8.2021	26.02	+3.13%	0	0
27.8.2021	25.23	-1.10%	0	0
26.8.2021	25.51	-0.51%	0	0
25.8.2021	25.64	+0.39%	0	0
24.8.2021	25.54	+0.24%	0	0
23.8.2021	25.48	+5.03%	0	0
20.8.2021	24.26	-3.12%	0	0
19.8.2021	25.04	-2.23%	0	0
18.8.2021	25.61	-1.58%	0	0
17.8.2021	26.02	-3.63%	0	0
16.8.2021	27.00	-1.35%	0	0
13.8.2021	27.37	+3.01%	0	0
12.8.2021	26.57	-1.12%	0	0
11.8.2021	26.87	+1.09%	0	0
10.8.2021	26.58	-2.96%	0	0
9.8.2021	27.39	-1.01%	0	0
6.8.2021	27.67	-2.78%	0	0
5.8.2021	28.46	-3.26%	0	0
4.8.2021	29.42	+2.12%	0	0
3.8.2021	28.81	-0.24%	0	0
2.8.2021	28.88	+0.31%	0	0
30.7.2021	28.79	+0.91%	0	0
29.7.2021	28.53	+8.85%	0	0
28.7.2021	26.21	+0.50%	0	0
27.7.2021	26.08	+0.77%	0	0
26.7.2021	25.88	+0.82%	0	0
23.7.2021	25.67	-4.25%	0	0
22.7.2021	26.81	+6.14%	0	0
21.7.2021	25.26	+0.72%	0	0
20.7.2021	25.08	-4.64%	0	0
19.7.2021	26.30	-4.40%	0	0
16.7.2021	27.51	+1.51%	0	0
15.7.2021	27.10	+3.00%	0	0
14.7.2021	26.31	+1.82%	0	0
13.7.2021	25.84	-2.42%	0	0
12.7.2021	26.48	+1.18%	26 630	1 000
9.7.2021	26.17	+5.35%	0	0
8.7.2021	24.84	-3.61%	0	0
7.7.2021	25.77	-7.24%	0	0
2.7.2021	27.78	-3.37%	0	0
1.7.2021	28.75	+0.38%	0	0
30.6.2021	28.64	-1.61%	0	0
29.6.2021	29.11	-2.93%	0	0
28.6.2021	29.99	-2.53%	0	0
25.6.2021	30.77	+0.13%	0	0
24.6.2021	30.73	0.00%	0	0
23.6.2021	30.73	+4.63%	0	0
22.6.2021	29.37	+1.03%	29 700	1 000
21.6.2021	29.07	+1.89%	0	0
18.6.2021	28.53	-5.90%	83 187	2 748
17.6.2021	30.32	-9.14%	0	0
16.6.2021	33.37	-1.62%	0	0
15.6.2021	33.92	-0.35%	0	0
14.6.2021	34.04	-2.69%	0	0
11.6.2021	34.98	-1.05%	0	0
10.6.2021	35.35	-2.10%	0	0
9.6.2021	36.11	+1.43%	0	0
8.6.2021	35.60	+0.99%	0	0
7.6.2021	35.25	+0.06%	0	0
4.6.2021	35.23	+1.70%	0	0
3.6.2021	34.64	-1.28%	0	0
2.6.2021	35.09	-1.93%	0	0
1.6.2021	35.78	+0.79%	0	0
31.5.2021	35.50	+2.31%	0	0
28.5.2021	34.70	-2.56%	0	0
27.5.2021	35.61	-1.17%	0	0
26.5.2021	36.03	-1.61%	0	0
25.5.2021	36.62	+2.32%	0	0
24.5.2021	35.79	+0.34%	0	0
21.5.2021	35.67	+1.08%	0	0
20.5.2021	35.29	-1.73%	0	0
19.5.2021	35.91	-0.47%	0	0
18.5.2021	36.08	+3.32%	0	0
17.5.2021	34.92	+1.60%	0	0
14.5.2021	34.37	+2.26%	0	0
13.5.2021	33.61	0.00%	33 610	1 000
12.5.2021	33.61	-1.32%	0	0
11.5.2021	34.06	-0.55%	0	0
10.5.2021	34.25	+5.38%	0	0
7.5.2021	32.50	+6.94%	0	0
6.5.2021	30.39	+2.50%	0	0
5.5.2021	29.65	+0.44%	0	0
4.5.2021	29.52	-3.21%	0	0
3.5.2021	30.50	-0.62%	0	0
30.4.2021	30.69	-2.11%	0	0
29.4.2021	31.35	+5.34%	0	0
28.4.2021	29.76	-1.75%	40 589	1 340
27.4.2021	30.29	-2.16%	30 880	1 000
26.4.2021	30.96	+0.62%	0	0
23.4.2021	30.77	+1.85%	0	0
22.4.2021	30.21	+3.67%	31 679	1 050
21.4.2021	29.14	-1.45%	73 675	2 500
20.4.2021	29.57	+3.36%	0	0
19.4.2021	28.61	-1.04%	14 555	500
16.4.2021	28.91	+1.90%	0	0
15.4.2021	28.37	+0.67%	0	0
14.4.2021	28.18	+3.41%	0	0
13.4.2021	27.25	+1.64%	0	0
12.4.2021	26.81	+0.75%	0	0
9.4.2021	26.61	-4.11%	0	0
8.4.2021	27.75	+2.17%	28 200	1 000
7.4.2021	27.16	+8.42%	26 340	1 000
6.4.2021	25.05	+6.01%	0	0
1.4.2021	23.63	+6.01%	0	0
31.3.2021	22.29	-1.20%	0	0
30.3.2021	22.56	-5.29%	11 820	500
29.3.2021	23.82	-1.41%	0	0
26.3.2021	24.16	+3.16%	0	0
25.3.2021	23.42	+0.39%	0	0
24.3.2021	23.33	-6.61%	0	0
23.3.2021	24.98	-6.58%	0	0
22.3.2021	26.74	+2.73%	0	0
19.3.2021	26.03	+0.62%	0	0
18.3.2021	25.87	-1.00%	0	0
17.3.2021	26.13	+0.38%	0	0
16.3.2021	26.03	-0.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›