EB USDCZK TS5 - Prague Stock Exchange price chart
Short and summary info about EB USDCZK TS5
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.12.2014 | 1.80 |
First price | 22.04.2014 | 31.20 |
Historic min | 30.12.2014 | 1.80 |
Historic max | 06.05.2014 | 32.60 |
Total volume | 13 484.40 |
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2015 | ||||||||||||||
30.12.2014 | 1.80 | -30.77% | 0 | 0 | ||||||||||
29.12.2014 | 2.60 | -7.14% | 0 | 0 | ||||||||||
23.12.2014 | 2.80 | -42.86% | 0 | 0 | ||||||||||
22.12.2014 | 4.90 | +4.26% | 0 | 0 | ||||||||||
19.12.2014 | 4.70 | -11.32% | 0 | 0 | ||||||||||
18.12.2014 | 5.30 | -32.91% | 0 | 0 | ||||||||||
17.12.2014 | 7.90 | -16.84% | 0 | 0 | ||||||||||
16.12.2014 | 9.50 | +13.10% | 0 | 0 | ||||||||||
15.12.2014 | 8.40 | -4.55% | 0 | 0 | ||||||||||
12.12.2014 | 8.80 | +23.94% | 0 | 0 | ||||||||||
11.12.2014 | 7.10 | -8.97% | 4 850 | 500 | ||||||||||
10.12.2014 | 7.80 | -2.50% | 0 | 0 | ||||||||||
9.12.2014 | 8.00 | +48.15% | 0 | 0 | ||||||||||
8.12.2014 | 5.40 | +3.85% | 0 | 0 | ||||||||||
5.12.2014 | 5.20 | -28.77% | 0 | 0 | ||||||||||
4.12.2014 | 7.30 | +23.73% | 0 | 0 | ||||||||||
3.12.2014 | 5.90 | -20.27% | 0 | 0 | ||||||||||
2.12.2014 | 7.40 | -17.78% | 0 | 0 | ||||||||||
1.12.2014 | 9.00 | +5.88% | 0 | 0 | ||||||||||
|