EB USDCZK TS5 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.1.2015
30.12.2014	1.80	-30.77%	0	0
29.12.2014	2.60	-7.14%	0	0
23.12.2014	2.80	-42.86%	0	0
22.12.2014	4.90	+4.26%	0	0
19.12.2014	4.70	-11.32%	0	0
18.12.2014	5.30	-32.91%	0	0
17.12.2014	7.90	-16.84%	0	0
16.12.2014	9.50	+13.10%	0	0
15.12.2014	8.40	-4.55%	0	0
12.12.2014	8.80	+23.94%	0	0
11.12.2014	7.10	-8.97%	4 850	500
10.12.2014	7.80	-2.50%	0	0
9.12.2014	8.00	+48.15%	0	0
8.12.2014	5.40	+3.85%	0	0
5.12.2014	5.20	-28.77%	0	0
4.12.2014	7.30	+23.73%	0	0
3.12.2014	5.90	-20.27%	0	0
2.12.2014	7.40	-17.78%	0	0
1.12.2014	9.00	+5.88%	0	0
28.11.2014	8.50	-6.59%	0	0
27.11.2014	9.10	-7.14%	0	0
26.11.2014	9.80	+11.36%	0	0
25.11.2014	8.80	+6.02%	0	0
24.11.2014	8.30	+10.67%	0	0
21.11.2014	7.50	-21.88%	0	0
20.11.2014	9.60	+4.35%	0	0
19.11.2014	9.20	0.00%	0	0
18.11.2014	9.20	+15.00%	0	0
14.11.2014	8.00	-6.98%	0	0
13.11.2014	8.60	-2.27%	0	0
12.11.2014	8.80	+10.00%	0	0
11.11.2014	8.00	-3.61%	0	0
10.11.2014	8.30	+12.16%	0	0
7.11.2014	7.40	+10.45%	0	0
6.11.2014	6.70	-6.94%	0	0
5.11.2014	7.20	-19.10%	0	0
4.11.2014	8.90	+17.11%	0	0
3.11.2014	7.60	-2.56%	0	0
31.10.2014	7.80	-22.77%	0	0
30.10.2014	10.10	-20.47%	0	0
29.10.2014	12.70	+6.72%	0	0
27.10.2014	11.90	-0.83%	0	0
24.10.2014	12.00	+9.09%	0	0
23.10.2014	11.00	-4.35%	0	0
22.10.2014	11.50	-13.53%	0	0
21.10.2014	13.30	-6.99%	0	0
20.10.2014	14.30	-4.03%	0	0
17.10.2014	14.90	+4.20%	0	0
16.10.2014	14.30	-1.38%	0	0
15.10.2014	14.50	+14.17%	0	0
14.10.2014	12.70	-3.05%	0	0
13.10.2014	13.10	+9.17%	5 396	380
10.10.2014	12.00	-17.24%	0	0
9.10.2014	14.50	+9.02%	0	0
8.10.2014	13.30	+3.91%	0	0
7.10.2014	12.80	+10.34%	0	0
6.10.2014	11.60	+12.62%	0	0
3.10.2014	10.30	-18.90%	0	0
2.10.2014	12.70	+3.25%	0	0
1.10.2014	12.30	-2.38%	0	0
30.9.2014	12.60	-5.26%	0	0
29.9.2014	13.30	-0.75%	0	0
26.9.2014	13.40	-7.59%	0	0
25.9.2014	14.50	-3.97%	0	0
24.9.2014	15.10	-8.48%	0	0
23.9.2014	16.50	+4.43%	0	0
22.9.2014	15.80	0.00%	0	0
19.9.2014	15.80	-8.14%	0	0
18.9.2014	17.20	-3.37%	0	0
17.9.2014	17.80	+2.30%	0	0
16.9.2014	17.40	+0.58%	0	0
15.9.2014	17.30	+1.76%	0	0
12.9.2014	17.00	+0.59%	0	0
11.9.2014	16.90	+4.32%	0	0
10.9.2014	16.20	+4.52%	0	0
9.9.2014	15.50	-6.63%	0	0
8.9.2014	16.60	-4.05%	0	0
5.9.2014	17.30	-2.81%	0	0
4.9.2014	17.80	-10.10%	0	0
3.9.2014	19.80	+5.88%	0	0
2.9.2014	18.70	-2.60%	0	0
1.9.2014	19.20	-4.48%	0	0
29.8.2014	20.10	+4.69%	0	0
28.8.2014	19.20	-5.88%	0	0
27.8.2014	20.40	+0.99%	0	0
26.8.2014	20.20	+3.59%	0	0
25.8.2014	19.50	-3.47%	0	0
22.8.2014	20.20	-3.35%	0	0
21.8.2014	20.90	+2.96%	0	0
20.8.2014	20.30	-0.98%	0	0
19.8.2014	20.50	-4.21%	0	0
18.8.2014	21.40	-4.04%	0	0
15.8.2014	22.30	-1.33%	0	0
14.8.2014	22.60	+1.80%	0	0
13.8.2014	22.20	+3.26%	0	0
12.8.2014	21.50	-4.02%	0	0
11.8.2014	22.40	-1.32%	0	0
8.8.2014	22.70	+2.71%	0	0
7.8.2014	22.10	-0.45%	0	0
6.8.2014	22.20	-1.77%	0	0
5.8.2014	22.60	-6.22%	0	0
4.8.2014	24.10	-0.82%	3 238	128
1.8.2014	24.30	+2.53%	0	0
31.7.2014	23.70	-2.87%	0	0
30.7.2014	24.40	-3.56%	0	0
29.7.2014	25.30	-1.56%	0	0
28.7.2014	25.70	-0.77%	0	0
25.7.2014	25.90	-1.15%	0	0
24.7.2014	26.20	-0.76%	0	0
23.7.2014	26.40	+1.15%	0	0
22.7.2014	26.10	-3.69%	0	0
21.7.2014	27.10	-0.73%	0	0
18.7.2014	27.30	-0.36%	0	0
17.7.2014	27.40	-0.36%	0	0
16.7.2014	27.50	-2.83%	0	0
15.7.2014	28.30	+0.35%	0	0
14.7.2014	28.20	+1.08%	0	0
11.7.2014	27.90	+0.72%	0	0
10.7.2014	27.70	-2.46%	0	0
9.7.2014	28.40	+1.79%	0	0
8.7.2014	27.90	+0.72%	0	0
7.7.2014	27.70	+0.36%	0	0
4.7.2014	27.60	-1.78%	0	0
3.7.2014	28.10	-1.40%	0	0
2.7.2014	28.50	-2.06%	0	0
1.7.2014	29.10	+1.75%	0	0
30.6.2014	28.60	+1.78%	0	0
27.6.2014	28.10	+1.44%	0	0
26.6.2014	27.70	-2.81%	0	0
25.6.2014	28.50	+2.52%	0	0
24.6.2014	27.80	+1.09%	0	0
23.6.2014	27.50	+0.36%	0	0
20.6.2014	27.40	-2.84%	0	0
19.6.2014	28.20	+3.68%	0	0
18.6.2014	27.20	+0.74%	0	0
17.6.2014	27.00	-1.10%	0	0
16.6.2014	27.30	+1.87%	0	0
13.6.2014	26.80	-1.11%	0	0
12.6.2014	27.10	+1.50%	0	0
11.6.2014	26.70	-0.74%	0	0
10.6.2014	26.90	-1.82%	0	0
9.6.2014	27.40	-2.14%	0	0
6.6.2014	28.00	+0.36%	0	0
5.6.2014	27.90	+0.36%	0	0
4.6.2014	27.80	-0.36%	0	0
3.6.2014	27.90	+1.09%	0	0
2.6.2014	27.60	-0.72%	0	0
30.5.2014	27.80	+0.72%	0	0
29.5.2014	27.60	+1.09%	0	0
28.5.2014	27.30	-3.19%	0	0
27.5.2014	28.20	-1.05%	0	0
26.5.2014	28.50	+0.70%	0	0
23.5.2014	28.30	-0.35%	0	0
22.5.2014	28.40	-0.35%	0	0
21.5.2014	28.50	-1.38%	0	0
20.5.2014	28.90	-1.36%	0	0
19.5.2014	29.30	0.00%	0	0
16.5.2014	29.30	+0.68%	0	0
15.5.2014	29.10	-1.02%	0	0
14.5.2014	29.40	-1.01%	0	0
13.5.2014	29.70	-1.98%	0	0
12.5.2014	30.30	-1.30%	0	0
9.5.2014	30.70	-5.53%	0	0
7.5.2014	32.50	-0.30%	0	0
6.5.2014	32.60	+2.83%	0	0
5.5.2014	31.70	+2.25%	0	0
2.5.2014	31.00	+0.32%	0	0
30.4.2014	31.20	+0.97%	0	0
29.4.2014	30.90	-0.96%	0	0
28.4.2014	31.20	-2.19%	0	0
25.4.2014	31.90	+1.26%	0	0
24.4.2014	31.50	-0.31%	0	0
23.4.2014	31.60	+1.28%	0	0
22.4.2014	31.20		0	0