EB USDCZK TS5 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2015 | ||||||||||||||
| 30.12.2014 | 1.80 | -30.77% | 0 | 0 | ||||||||||
| 29.12.2014 | 2.60 | -7.14% | 0 | 0 | ||||||||||
| 23.12.2014 | 2.80 | -42.86% | 0 | 0 | ||||||||||
| 22.12.2014 | 4.90 | +4.26% | 0 | 0 | ||||||||||
| 19.12.2014 | 4.70 | -11.32% | 0 | 0 | ||||||||||
| 18.12.2014 | 5.30 | -32.91% | 0 | 0 | ||||||||||
| 17.12.2014 | 7.90 | -16.84% | 0 | 0 | ||||||||||
| 16.12.2014 | 9.50 | +13.10% | 0 | 0 | ||||||||||
| 15.12.2014 | 8.40 | -4.55% | 0 | 0 | ||||||||||
| 12.12.2014 | 8.80 | +23.94% | 0 | 0 | ||||||||||
| 11.12.2014 | 7.10 | -8.97% | 4 850 | 500 | ||||||||||
| 10.12.2014 | 7.80 | -2.50% | 0 | 0 | ||||||||||
| 9.12.2014 | 8.00 | +48.15% | 0 | 0 | ||||||||||
| 8.12.2014 | 5.40 | +3.85% | 0 | 0 | ||||||||||
| 5.12.2014 | 5.20 | -28.77% | 0 | 0 | ||||||||||
| 4.12.2014 | 7.30 | +23.73% | 0 | 0 | ||||||||||
| 3.12.2014 | 5.90 | -20.27% | 0 | 0 | ||||||||||
| 2.12.2014 | 7.40 | -17.78% | 0 | 0 | ||||||||||
| 1.12.2014 | 9.00 | +5.88% | 0 | 0 | ||||||||||
| ||||||||||||||
