EB VIG TS01 - Prague Stock Exchange price chart
Short and summary info about EB VIG TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.2017 | 5.60 |
| First price | 04.03.2016 | 14.35 |
| Historic min | 03.05.2017 | 5.60 |
| Historic max | 27.06.2016 | 28.35 |
| Total volume | 442 448.40 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2017 | 5.60 | -11.11% | 0 | 0 | ||||||||||
| 2.5.2017 | 6.30 | -1.56% | 0 | 0 | ||||||||||
| 28.4.2017 | 6.40 | -7.91% | 0 | 0 | ||||||||||
| 27.4.2017 | 6.95 | -2.80% | 0 | 0 | ||||||||||
| 26.4.2017 | 7.15 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2017 | 7.15 | -7.14% | 0 | 0 | ||||||||||
| 24.4.2017 | 7.70 | -21.03% | 0 | 0 | ||||||||||
| 21.4.2017 | 9.75 | -5.80% | 0 | 0 | ||||||||||
| 20.4.2017 | 10.35 | -5.91% | 0 | 0 | ||||||||||
| 19.4.2017 | 11.00 | -5.58% | 0 | 0 | ||||||||||
| 18.4.2017 | 11.65 | +4.48% | 0 | 0 | ||||||||||
| 13.4.2017 | 11.15 | +7.73% | 44 800 | 4 000 | ||||||||||
| 12.4.2017 | 10.35 | +3.50% | 0 | 0 | ||||||||||
| 11.4.2017 | 10.00 | +3.63% | 0 | 0 | ||||||||||
| 10.4.2017 | 9.65 | +1.58% | 11 980 | 1 204 | ||||||||||
| 7.4.2017 | 9.50 | +2.70% | 0 | 0 | ||||||||||
| 6.4.2017 | 9.25 | -3.14% | 0 | 0 | ||||||||||
| 5.4.2017 | 9.55 | -4.50% | 0 | 0 | ||||||||||
| 4.4.2017 | 10.00 | +2.04% | 0 | 0 | ||||||||||
| 3.4.2017 | 9.80 | -4.39% | 0 | 0 | ||||||||||
| ||||||||||||||
