EB VIG TS01 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.2017	5.60	-11.11%	0	0
2.5.2017	6.30	-1.56%	0	0
28.4.2017	6.40	-7.91%	0	0
27.4.2017	6.95	-2.80%	0	0
26.4.2017	7.15	0.00%	0	0
25.4.2017	7.15	-7.14%	0	0
24.4.2017	7.70	-21.03%	0	0
21.4.2017	9.75	-5.80%	0	0
20.4.2017	10.35	-5.91%	0	0
19.4.2017	11.00	-5.58%	0	0
18.4.2017	11.65	+4.48%	0	0
13.4.2017	11.15	+7.73%	44 800	4 000
12.4.2017	10.35	+3.50%	0	0
11.4.2017	10.00	+3.63%	0	0
10.4.2017	9.65	+1.58%	11 980	1 204
7.4.2017	9.50	+2.70%	0	0
6.4.2017	9.25	-3.14%	0	0
5.4.2017	9.55	-4.50%	0	0
4.4.2017	10.00	+2.04%	0	0
3.4.2017	9.80	-4.39%	0	0
31.3.2017	10.25	-2.84%	0	0
30.3.2017	10.55	+2.93%	0	0
29.3.2017	10.25	-4.65%	0	0
28.3.2017	10.75	+4.88%	54 500	5 000
27.3.2017	10.25	+1.99%	0	0
24.3.2017	10.05	+16.18%	0	0
23.3.2017	8.65	-22.77%	0	0
22.3.2017	11.20	+8.21%	0	0
21.3.2017	10.35	+9.52%	0	0
20.3.2017	9.45	+3.28%	0	0
17.3.2017	9.15	+17.31%	0	0
16.3.2017	7.80	+2.63%	0	0
15.3.2017	7.60	-5.00%	0	0
14.3.2017	8.00	-1.84%	0	0
13.3.2017	8.15	-3.55%	0	0
10.3.2017	8.45	+4.32%	0	0
9.3.2017	8.10	+2.53%	0	0
8.3.2017	7.90	-7.60%	0	0
7.3.2017	8.55	-7.07%	0	0
6.3.2017	9.20	+1.66%	0	0
3.3.2017	9.05	+2.26%	0	0
2.3.2017	8.85	-3.80%	0	0
1.3.2017	9.20	-14.02%	0	0
28.2.2017	10.70	-4.04%	0	0
27.2.2017	11.15	+2.29%	0	0
24.2.2017	10.90	+5.31%	0	0
23.2.2017	10.35	+6.15%	0	0
22.2.2017	9.75	+22.64%	0	0
21.2.2017	7.95	-14.05%	0	0
20.2.2017	9.25	-4.64%	0	0
17.2.2017	9.70	+3.19%	0	0
16.2.2017	9.40	-3.59%	0	0
15.2.2017	9.75	-3.94%	0	0
14.2.2017	10.15	-2.40%	0	0
13.2.2017	10.40	-3.70%	0	0
10.2.2017	10.80	-1.37%	0	0
9.2.2017	10.95	+3.30%	0	0
8.2.2017	10.60	+4.95%	0	0
7.2.2017	10.10	+5.76%	0	0
6.2.2017	9.55	-3.05%	0	0
3.2.2017	9.85	-2.48%	0	0
2.2.2017	10.10	+4.12%	0	0
1.2.2017	9.70	-7.62%	0	0
31.1.2017	10.50	+5.53%	0	0
30.1.2017	9.95	+2.58%	0	0
27.1.2017	9.70	+12.79%	0	0
26.1.2017	8.60	+6.83%	0	0
25.1.2017	8.05	-21.08%	0	0
24.1.2017	10.20	-5.12%	0	0
23.1.2017	10.75	-4.02%	0	0
20.1.2017	11.20	+1.82%	0	0
19.1.2017	11.00	-5.17%	0	0
18.1.2017	11.60	+3.57%	0	0
17.1.2017	11.20	+2.28%	0	0
16.1.2017	10.95	-3.10%	0	0
13.1.2017	11.30	-3.83%	0	0
12.1.2017	11.75	+1.29%	0	0
11.1.2017	11.60	-5.69%	0	0
10.1.2017	12.30	+4.24%	0	0
9.1.2017	11.80	+14.56%	0	0
6.1.2017	10.30	0.00%	0	0
5.1.2017	10.30	-14.52%	0	0
4.1.2017	12.05	-1.23%	0	0
3.1.2017	12.20	-8.61%	56 025	4 500
2.1.2017	13.35	-8.25%	0	0
30.12.2016	14.55	+2.11%	0	0
29.12.2016	14.25	-3.06%	0	0
28.12.2016	14.70	+2.44%	0	0
27.12.2016	14.35	-3.04%	0	0
23.12.2016	14.80	+1.72%	0	0
22.12.2016	14.55	-2.02%	0	0
21.12.2016	14.85	+3.13%	0	0
20.12.2016	14.40	+0.35%	0	0
19.12.2016	14.35	+3.61%	0	0
16.12.2016	13.85	-5.46%	72 500	5 000
15.12.2016	14.65	-12.80%	7 925	500
14.12.2016	16.80	+9.09%	0	0
13.12.2016	15.40	-5.23%	0	0
12.12.2016	16.25	-0.91%	0	0
9.12.2016	16.40	+0.92%	0	0
8.12.2016	16.25	0.00%	0	0
7.12.2016	16.25	-8.71%	0	0
6.12.2016	17.80	-5.57%	0	0
5.12.2016	18.85	-5.04%	0	0
2.12.2016	19.85	+0.76%	0	0
1.12.2016	19.70	-1.50%	67 063	3 370
30.11.2016	20.00	-3.38%	0	0
29.11.2016	20.70	-1.43%	21 130	1 011
28.11.2016	21.00	+3.19%	20 928	1 011
25.11.2016	20.35	+3.56%	0	0
24.11.2016	19.65	+8.26%	0	0
23.11.2016	18.15	+0.83%	0	0
22.11.2016	18.00	-6.49%	0	0
21.11.2016	19.25	+0.52%	0	0
18.11.2016	19.15	-0.26%	0	0
16.11.2016	19.20	+1.32%	0	0
15.11.2016	18.95	+2.99%	0	0
14.11.2016	18.40	-4.17%	0	0
11.11.2016	19.20	-7.25%	0	0
10.11.2016	20.70	-10.20%	0	0
9.11.2016	23.05	-0.43%	0	0
8.11.2016	23.15	-3.14%	0	0
7.11.2016	23.90	-2.05%	0	0
4.11.2016	24.40	+0.41%	0	0
3.11.2016	24.30	-2.02%	0	0
2.11.2016	24.80	+4.86%	0	0
1.11.2016	23.65	0.00%	0	0
31.10.2016	23.65	+1.94%	0	0
27.10.2016	23.20	+2.88%	0	0
26.10.2016	22.55	0.00%	0	0
25.10.2016	22.55	+0.89%	0	0
24.10.2016	22.35	-1.54%	0	0
21.10.2016	22.70	-1.09%	0	0
20.10.2016	22.95	-1.29%	0	0
19.10.2016	23.25	+0.43%	0	0
18.10.2016	23.15	-2.32%	0	0
17.10.2016	23.70	+1.28%	0	0
14.10.2016	23.40	-2.09%	0	0
13.10.2016	23.90	+4.60%	0	0
12.10.2016	22.85	+1.56%	0	0
11.10.2016	22.50	-1.32%	0	0
10.10.2016	22.80	+1.11%	0	0
7.10.2016	22.55	+2.97%	0	0
6.10.2016	21.90	-2.45%	0	0
5.10.2016	22.45	-5.67%	0	0
4.10.2016	23.80	-2.26%	0	0
3.10.2016	24.35	+0.62%	0	0
30.9.2016	24.20	-0.82%	0	0
29.9.2016	24.40	-1.21%	0	0
27.9.2016	24.70	-0.20%	0	0
26.9.2016	24.75	+2.27%	0	0
23.9.2016	24.20	+0.62%	0	0
22.9.2016	24.05	-4.37%	0	0
21.9.2016	25.15	-2.33%	0	0
20.9.2016	25.75	-1.34%	0	0
19.9.2016	26.10	-0.76%	0	0
16.9.2016	26.30	+1.15%	0	0
15.9.2016	26.00	+0.58%	0	0
14.9.2016	25.85	+2.78%	0	0
13.9.2016	25.15	+2.86%	85 598	3 370
12.9.2016	24.45	+3.82%	0	0
9.9.2016	23.55	-3.68%	0	0
8.9.2016	24.45	-3.17%	0	0
7.9.2016	25.25	0.00%	0	0
6.9.2016	25.25	-0.79%	0	0
5.9.2016	25.45	-0.20%	0	0
2.9.2016	25.50	+3.03%	0	0
1.9.2016	24.75	-1.98%	0	0
31.8.2016	25.25	-5.43%	0	0
30.8.2016	26.70	-3.09%	0	0
29.8.2016	27.55	+1.66%	0	0
26.8.2016	27.10	-1.63%	0	0
25.8.2016	27.55	+5.15%	0	0
24.8.2016	26.20	+0.77%	0	0
23.8.2016	26.00	-4.94%	0	0
22.8.2016	27.35	+0.37%	0	0
19.8.2016	27.25	+1.11%	0	0
18.8.2016	26.95	-1.10%	0	0
17.8.2016	27.25	+2.44%	0	0
16.8.2016	26.60	+1.53%	0	0
15.8.2016	26.20	0.00%	0	0
12.8.2016	26.20	-0.19%	0	0
11.8.2016	26.25	-0.38%	0	0
10.8.2016	26.35	+0.19%	0	0
9.8.2016	26.30	+0.77%	0	0
8.8.2016	26.10	-5.78%	0	0
5.8.2016	27.70	+2.59%	0	0
4.8.2016	27.00	+1.31%	0	0
3.8.2016	26.65	+0.38%	0	0
2.8.2016	26.55	+5.36%	0	0
1.8.2016	25.20	+0.20%	0	0
29.7.2016	25.15	-1.76%	0	0
28.7.2016	25.60	+4.28%	0	0
27.7.2016	24.55	-7.01%	0	0
26.7.2016	26.40	+0.57%	0	0
25.7.2016	26.25	-0.19%	0	0
22.7.2016	26.30	+2.33%	0	0
21.7.2016	25.70	0.00%	0	0
20.7.2016	25.70	-2.84%	0	0
19.7.2016	26.45	+3.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›