EB VIG TS01 - Prague Stock Exchange price chart for year 2017

2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.5.20175.60-11.11%00
2.5.20176.30-1.56%00
28.4.20176.40-7.91%00
27.4.20176.95-2.80%00
26.4.20177.150.00%00
25.4.20177.15-7.14%00
24.4.20177.70-21.03%00
21.4.20179.75-5.80%00
20.4.201710.35-5.91%00
19.4.201711.00-5.58%00
18.4.201711.65+4.48%00
13.4.201711.15+7.73%44 8004 000
12.4.201710.35+3.50%00
11.4.201710.00+3.63%00
10.4.20179.65+1.58%11 9801 204
7.4.20179.50+2.70%00
6.4.20179.25-3.14%00
5.4.20179.55-4.50%00
4.4.201710.00+2.04%00
3.4.20179.80-4.39%00
31.3.201710.25-2.84%00
30.3.201710.55+2.93%00
29.3.201710.25-4.65%00
28.3.201710.75+4.88%54 5005 000
27.3.201710.25+1.99%00
24.3.201710.05+16.18%00
23.3.20178.65-22.77%00
22.3.201711.20+8.21%00
21.3.201710.35+9.52%00
20.3.20179.45+3.28%00
17.3.20179.15+17.31%00
16.3.20177.80+2.63%00
15.3.20177.60-5.00%00
14.3.20178.00-1.84%00
13.3.20178.15-3.55%00
10.3.20178.45+4.32%00
9.3.20178.10+2.53%00
8.3.20177.90-7.60%00
7.3.20178.55-7.07%00
6.3.20179.20+1.66%00
3.3.20179.05+2.26%00
2.3.20178.85-3.80%00
1.3.20179.20-14.02%00
28.2.201710.70-4.04%00
27.2.201711.15+2.29%00
24.2.201710.90+5.31%00
23.2.201710.35+6.15%00
22.2.20179.75+22.64%00
21.2.20177.95-14.05%00
20.2.20179.25-4.64%00
17.2.20179.70+3.19%00
16.2.20179.40-3.59%00
15.2.20179.75-3.94%00
14.2.201710.15-2.40%00
13.2.201710.40-3.70%00
10.2.201710.80-1.37%00
9.2.201710.95+3.30%00
8.2.201710.60+4.95%00
7.2.201710.10+5.76%00
6.2.20179.55-3.05%00
3.2.20179.85-2.48%00
2.2.201710.10+4.12%00
1.2.20179.70-7.62%00
31.1.201710.50+5.53%00
30.1.20179.95+2.58%00
27.1.20179.70+12.79%00
26.1.20178.60+6.83%00
25.1.20178.05-21.08%00
24.1.201710.20-5.12%00
23.1.201710.75-4.02%00
20.1.201711.20+1.82%00
19.1.201711.00-5.17%00
18.1.201711.60+3.57%00
17.1.201711.20+2.28%00
16.1.201710.95-3.10%00
13.1.201711.30-3.83%00
12.1.201711.75+1.29%00
11.1.201711.60-5.69%00
10.1.201712.30+4.24%00
9.1.201711.80+14.56%00
6.1.201710.300.00%00
5.1.201710.30-14.52%00
4.1.201712.05-1.23%00
3.1.201712.20-8.61%56 0254 500
2.1.201713.35-8.25%00
30.12.201614.55+2.11%00
29.12.201614.25-3.06%00
28.12.201614.70+2.44%00
27.12.201614.35-3.04%00
23.12.201614.80+1.72%00
22.12.201614.55-2.02%00
21.12.201614.85+3.13%00
20.12.201614.40+0.35%00
19.12.201614.35+3.61%00
16.12.201613.85-5.46%72 5005 000
15.12.201614.65-12.80%7 925500
14.12.201616.80+9.09%00
13.12.201615.40-5.23%00
12.12.201616.25-0.91%00
9.12.201616.40+0.92%00
8.12.201616.250.00%00
7.12.201616.25-8.71%00
6.12.201617.80-5.57%00
5.12.201618.85-5.04%00
2.12.201619.85+0.76%00
1.12.201619.70-1.50%67 0633 370
30.11.201620.00-3.38%00
29.11.201620.70-1.43%21 1301 011
28.11.201621.00+3.19%20 9281 011
25.11.201620.35+3.56%00
24.11.201619.65+8.26%00
23.11.201618.15+0.83%00
22.11.201618.00-6.49%00
21.11.201619.25+0.52%00
18.11.201619.15-0.26%00
16.11.201619.20+1.32%00
15.11.201618.95+2.99%00
14.11.201618.40-4.17%00
11.11.201619.20-7.25%00
10.11.201620.70-10.20%00
9.11.201623.05-0.43%00
8.11.201623.15-3.14%00
7.11.201623.90-2.05%00
4.11.201624.40+0.41%00
3.11.201624.30-2.02%00
2.11.201624.80+4.86%00
1.11.201623.650.00%00
31.10.201623.65+1.94%00
27.10.201623.20+2.88%00
26.10.201622.550.00%00
25.10.201622.55+0.89%00
24.10.201622.35-1.54%00
21.10.201622.70-1.09%00
20.10.201622.95-1.29%00
19.10.201623.25+0.43%00
18.10.201623.15-2.32%00
17.10.201623.70+1.28%00
14.10.201623.40-2.09%00
13.10.201623.90+4.60%00
12.10.201622.85+1.56%00
11.10.201622.50-1.32%00
10.10.201622.80+1.11%00
7.10.201622.55+2.97%00
6.10.201621.90-2.45%00
5.10.201622.45-5.67%00
4.10.201623.80-2.26%00
3.10.201624.35+0.62%00
30.9.201624.20-0.82%00
29.9.201624.40-1.21%00
27.9.201624.70-0.20%00
26.9.201624.75+2.27%00
23.9.201624.20+0.62%00
22.9.201624.05-4.37%00
21.9.201625.15-2.33%00
20.9.201625.75-1.34%00
19.9.201626.10-0.76%00
16.9.201626.30+1.15%00
15.9.201626.00+0.58%00
14.9.201625.85+2.78%00
13.9.201625.15+2.86%85 5983 370
12.9.201624.45+3.82%00
9.9.201623.55-3.68%00
8.9.201624.45-3.17%00
7.9.201625.250.00%00
6.9.201625.25-0.79%00
5.9.201625.45-0.20%00
2.9.201625.50+3.03%00
1.9.201624.75-1.98%00
31.8.201625.25-5.43%00
30.8.201626.70-3.09%00
29.8.201627.55+1.66%00
26.8.201627.10-1.63%00
25.8.201627.55+5.15%00
24.8.201626.20+0.77%00
23.8.201626.00-4.94%00
22.8.201627.35+0.37%00
19.8.201627.25+1.11%00
18.8.201626.95-1.10%00
17.8.201627.25+2.44%00
16.8.201626.60+1.53%00
15.8.201626.200.00%00
12.8.201626.20-0.19%00
11.8.201626.25-0.38%00
10.8.201626.35+0.19%00
9.8.201626.30+0.77%00
8.8.201626.10-5.78%00
5.8.201627.70+2.59%00
4.8.201627.00+1.31%00
3.8.201626.65+0.38%00
2.8.201626.55+5.36%00
1.8.201625.20+0.20%00
29.7.201625.15-1.76%00
28.7.201625.60+4.28%00
27.7.201624.55-7.01%00
26.7.201626.40+0.57%00
25.7.201626.25-0.19%00
22.7.201626.30+2.33%00
21.7.201625.700.00%00
20.7.201625.70-2.84%00
19.7.201626.45+3.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec