EB VIG TS01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	14.55	+2.11%	0	0
29.12.2016	14.25	-3.06%	0	0
28.12.2016	14.70	+2.44%	0	0
27.12.2016	14.35	-3.04%	0	0
23.12.2016	14.80	+1.72%	0	0
22.12.2016	14.55	-2.02%	0	0
21.12.2016	14.85	+3.13%	0	0
20.12.2016	14.40	+0.35%	0	0
19.12.2016	14.35	+3.61%	0	0
16.12.2016	13.85	-5.46%	72 500	5 000
15.12.2016	14.65	-12.80%	7 925	500
14.12.2016	16.80	+9.09%	0	0
13.12.2016	15.40	-5.23%	0	0
12.12.2016	16.25	-0.91%	0	0
9.12.2016	16.40	+0.92%	0	0
8.12.2016	16.25	0.00%	0	0
7.12.2016	16.25	-8.71%	0	0
6.12.2016	17.80	-5.57%	0	0
5.12.2016	18.85	-5.04%	0	0
2.12.2016	19.85	+0.76%	0	0
1.12.2016	19.70	-1.50%	67 063	3 370
30.11.2016	20.00	-3.38%	0	0
29.11.2016	20.70	-1.43%	21 130	1 011
28.11.2016	21.00	+3.19%	20 928	1 011
25.11.2016	20.35	+3.56%	0	0
24.11.2016	19.65	+8.26%	0	0
23.11.2016	18.15	+0.83%	0	0
22.11.2016	18.00	-6.49%	0	0
21.11.2016	19.25	+0.52%	0	0
18.11.2016	19.15	-0.26%	0	0
16.11.2016	19.20	+1.32%	0	0
15.11.2016	18.95	+2.99%	0	0
14.11.2016	18.40	-4.17%	0	0
11.11.2016	19.20	-7.25%	0	0
10.11.2016	20.70	-10.20%	0	0
9.11.2016	23.05	-0.43%	0	0
8.11.2016	23.15	-3.14%	0	0
7.11.2016	23.90	-2.05%	0	0
4.11.2016	24.40	+0.41%	0	0
3.11.2016	24.30	-2.02%	0	0
2.11.2016	24.80	+4.86%	0	0
1.11.2016	23.65	0.00%	0	0
31.10.2016	23.65	+1.94%	0	0
27.10.2016	23.20	+2.88%	0	0
26.10.2016	22.55	0.00%	0	0
25.10.2016	22.55	+0.89%	0	0
24.10.2016	22.35	-1.54%	0	0
21.10.2016	22.70	-1.09%	0	0
20.10.2016	22.95	-1.29%	0	0
19.10.2016	23.25	+0.43%	0	0
18.10.2016	23.15	-2.32%	0	0
17.10.2016	23.70	+1.28%	0	0
14.10.2016	23.40	-2.09%	0	0
13.10.2016	23.90	+4.60%	0	0
12.10.2016	22.85	+1.56%	0	0
11.10.2016	22.50	-1.32%	0	0
10.10.2016	22.80	+1.11%	0	0
7.10.2016	22.55	+2.97%	0	0
6.10.2016	21.90	-2.45%	0	0
5.10.2016	22.45	-5.67%	0	0
4.10.2016	23.80	-2.26%	0	0
3.10.2016	24.35	+0.62%	0	0
30.9.2016	24.20	-0.82%	0	0
29.9.2016	24.40	-1.21%	0	0
27.9.2016	24.70	-0.20%	0	0
26.9.2016	24.75	+2.27%	0	0
23.9.2016	24.20	+0.62%	0	0
22.9.2016	24.05	-4.37%	0	0
21.9.2016	25.15	-2.33%	0	0
20.9.2016	25.75	-1.34%	0	0
19.9.2016	26.10	-0.76%	0	0
16.9.2016	26.30	+1.15%	0	0
15.9.2016	26.00	+0.58%	0	0
14.9.2016	25.85	+2.78%	0	0
13.9.2016	25.15	+2.86%	85 598	3 370
12.9.2016	24.45	+3.82%	0	0
9.9.2016	23.55	-3.68%	0	0
8.9.2016	24.45	-3.17%	0	0
7.9.2016	25.25	0.00%	0	0
6.9.2016	25.25	-0.79%	0	0
5.9.2016	25.45	-0.20%	0	0
2.9.2016	25.50	+3.03%	0	0
1.9.2016	24.75	-1.98%	0	0
31.8.2016	25.25	-5.43%	0	0
30.8.2016	26.70	-3.09%	0	0
29.8.2016	27.55	+1.66%	0	0
26.8.2016	27.10	-1.63%	0	0
25.8.2016	27.55	+5.15%	0	0
24.8.2016	26.20	+0.77%	0	0
23.8.2016	26.00	-4.94%	0	0
22.8.2016	27.35	+0.37%	0	0
19.8.2016	27.25	+1.11%	0	0
18.8.2016	26.95	-1.10%	0	0
17.8.2016	27.25	+2.44%	0	0
16.8.2016	26.60	+1.53%	0	0
15.8.2016	26.20	0.00%	0	0
12.8.2016	26.20	-0.19%	0	0
11.8.2016	26.25	-0.38%	0	0
10.8.2016	26.35	+0.19%	0	0
9.8.2016	26.30	+0.77%	0	0
8.8.2016	26.10	-5.78%	0	0
5.8.2016	27.70	+2.59%	0	0
4.8.2016	27.00	+1.31%	0	0
3.8.2016	26.65	+0.38%	0	0
2.8.2016	26.55	+5.36%	0	0
1.8.2016	25.20	+0.20%	0	0
29.7.2016	25.15	-1.76%	0	0
28.7.2016	25.60	+4.28%	0	0
27.7.2016	24.55	-7.01%	0	0
26.7.2016	26.40	+0.57%	0	0
25.7.2016	26.25	-0.19%	0	0
22.7.2016	26.30	+2.33%	0	0
21.7.2016	25.70	0.00%	0	0
20.7.2016	25.70	-2.84%	0	0
19.7.2016	26.45	+3.12%	0	0
18.7.2016	25.65	0.00%	0	0
15.7.2016	25.65	-1.91%	0	0
14.7.2016	26.15	-3.15%	0	0
13.7.2016	27.00	+2.86%	0	0
12.7.2016	26.25	-4.55%	0	0
11.7.2016	27.50	-0.90%	0	0
8.7.2016	27.75	-1.77%	0	0
7.7.2016	28.25	+0.89%	0	0
4.7.2016	28.00	+1.08%	0	0
1.7.2016	27.70	+0.54%	0	0
30.6.2016	27.55	+1.47%	0	0
29.6.2016	27.15	+0.37%	0	0
28.6.2016	27.05	-4.59%	0	0
27.6.2016	28.35	+8.41%	0	0
24.6.2016	26.15	+13.20%	0	0
23.6.2016	23.10	-2.94%	0	0
22.6.2016	23.80	-4.23%	0	0
21.6.2016	24.85	0.00%	0	0
20.6.2016	24.85	-4.97%	0	0
17.6.2016	26.15	-6.77%	0	0
16.6.2016	28.05	+3.70%	0	0
15.6.2016	27.05	-1.10%	0	0
14.6.2016	27.35	+5.60%	0	0
13.6.2016	25.90	+6.80%	0	0
10.6.2016	24.25	+8.99%	0	0
9.6.2016	22.25	+1.60%	0	0
8.6.2016	21.90	+1.39%	0	0
7.6.2016	21.60	+0.70%	0	0
6.6.2016	21.45	-0.92%	0	0
3.6.2016	21.65	+9.90%	0	0
2.6.2016	19.70	-3.90%	0	0
1.6.2016	20.50	+9.04%	0	0
31.5.2016	18.80	-2.84%	0	0
30.5.2016	19.35	-5.15%	0	0
27.5.2016	20.40	+5.15%	0	0
26.5.2016	19.40	0.00%	0	0
25.5.2016	19.40	-8.92%	0	0
24.5.2016	21.30	-0.47%	0	0
23.5.2016	21.40	-1.15%	0	0
20.5.2016	21.65	-2.04%	0	0
19.5.2016	22.10	-3.28%	0	0
18.5.2016	22.85	-5.19%	0	0
17.5.2016	24.10	-0.82%	0	0
16.5.2016	24.30	0.00%	0	0
13.5.2016	24.30	-2.61%	0	0
12.5.2016	24.95	+0.20%	0	0
11.5.2016	24.90	+3.32%	0	0
10.5.2016	24.10	+3.21%	0	0
9.5.2016	23.35	+1.97%	0	0
6.5.2016	22.90	-0.43%	0	0
5.5.2016	23.00	0.00%	0	0
4.5.2016	23.00	+0.66%	0	0
3.5.2016	22.85	+3.63%	0	0
2.5.2016	22.05	+3.04%	0	0
29.4.2016	21.40	+3.88%	0	0
28.4.2016	20.60	+3.78%	0	0
27.4.2016	19.85	+0.25%	0	0
26.4.2016	19.80	-1.98%	0	0
25.4.2016	20.20	+2.80%	0	0
22.4.2016	19.65	-2.00%	0	0
21.4.2016	20.05	-2.91%	0	0
20.4.2016	20.65	+0.73%	0	0
19.4.2016	20.50	-2.61%	0	0
18.4.2016	21.05	-0.47%	0	0
15.4.2016	21.15	-0.47%	0	0
14.4.2016	21.25	+1.19%	0	0
13.4.2016	21.00	-4.55%	0	0
12.4.2016	22.00	+2.09%	0	0
11.4.2016	21.55	+2.62%	0	0
8.4.2016	21.00	-12.32%	0	0
7.4.2016	23.95	-3.23%	0	0
6.4.2016	24.75	-0.20%	0	0
5.4.2016	24.80	+1.43%	0	0
4.4.2016	24.45	-0.41%	0	0
1.4.2016	24.55	-2.58%	0	0
31.3.2016	25.20	-0.79%	0	0
30.3.2016	25.40	-0.97%	0	0
29.3.2016	25.65	+1.38%	0	0
24.3.2016	25.30	+1.81%	0	0
23.3.2016	24.85	0.00%	0	0
22.3.2016	24.85	+1.64%	0	0
21.3.2016	24.45	+0.62%	0	0
18.3.2016	24.30	-1.02%	0	0
17.3.2016	24.55	+72.89%	0	0
16.3.2016	14.20	+0.35%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›