EB VIG TS01 - Prague Stock Exchange price chart for year 2016

2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201614.55+2.11%00
29.12.201614.25-3.06%00
28.12.201614.70+2.44%00
27.12.201614.35-3.04%00
23.12.201614.80+1.72%00
22.12.201614.55-2.02%00
21.12.201614.85+3.13%00
20.12.201614.40+0.35%00
19.12.201614.35+3.61%00
16.12.201613.85-5.46%72 5005 000
15.12.201614.65-12.80%7 925500
14.12.201616.80+9.09%00
13.12.201615.40-5.23%00
12.12.201616.25-0.91%00
9.12.201616.40+0.92%00
8.12.201616.250.00%00
7.12.201616.25-8.71%00
6.12.201617.80-5.57%00
5.12.201618.85-5.04%00
2.12.201619.85+0.76%00
1.12.201619.70-1.50%67 0633 370
30.11.201620.00-3.38%00
29.11.201620.70-1.43%21 1301 011
28.11.201621.00+3.19%20 9281 011
25.11.201620.35+3.56%00
24.11.201619.65+8.26%00
23.11.201618.15+0.83%00
22.11.201618.00-6.49%00
21.11.201619.25+0.52%00
18.11.201619.15-0.26%00
16.11.201619.20+1.32%00
15.11.201618.95+2.99%00
14.11.201618.40-4.17%00
11.11.201619.20-7.25%00
10.11.201620.70-10.20%00
9.11.201623.05-0.43%00
8.11.201623.15-3.14%00
7.11.201623.90-2.05%00
4.11.201624.40+0.41%00
3.11.201624.30-2.02%00
2.11.201624.80+4.86%00
1.11.201623.650.00%00
31.10.201623.65+1.94%00
27.10.201623.20+2.88%00
26.10.201622.550.00%00
25.10.201622.55+0.89%00
24.10.201622.35-1.54%00
21.10.201622.70-1.09%00
20.10.201622.95-1.29%00
19.10.201623.25+0.43%00
18.10.201623.15-2.32%00
17.10.201623.70+1.28%00
14.10.201623.40-2.09%00
13.10.201623.90+4.60%00
12.10.201622.85+1.56%00
11.10.201622.50-1.32%00
10.10.201622.80+1.11%00
7.10.201622.55+2.97%00
6.10.201621.90-2.45%00
5.10.201622.45-5.67%00
4.10.201623.80-2.26%00
3.10.201624.35+0.62%00
30.9.201624.20-0.82%00
29.9.201624.40-1.21%00
27.9.201624.70-0.20%00
26.9.201624.75+2.27%00
23.9.201624.20+0.62%00
22.9.201624.05-4.37%00
21.9.201625.15-2.33%00
20.9.201625.75-1.34%00
19.9.201626.10-0.76%00
16.9.201626.30+1.15%00
15.9.201626.00+0.58%00
14.9.201625.85+2.78%00
13.9.201625.15+2.86%85 5983 370
12.9.201624.45+3.82%00
9.9.201623.55-3.68%00
8.9.201624.45-3.17%00
7.9.201625.250.00%00
6.9.201625.25-0.79%00
5.9.201625.45-0.20%00
2.9.201625.50+3.03%00
1.9.201624.75-1.98%00
31.8.201625.25-5.43%00
30.8.201626.70-3.09%00
29.8.201627.55+1.66%00
26.8.201627.10-1.63%00
25.8.201627.55+5.15%00
24.8.201626.20+0.77%00
23.8.201626.00-4.94%00
22.8.201627.35+0.37%00
19.8.201627.25+1.11%00
18.8.201626.95-1.10%00
17.8.201627.25+2.44%00
16.8.201626.60+1.53%00
15.8.201626.200.00%00
12.8.201626.20-0.19%00
11.8.201626.25-0.38%00
10.8.201626.35+0.19%00
9.8.201626.30+0.77%00
8.8.201626.10-5.78%00
5.8.201627.70+2.59%00
4.8.201627.00+1.31%00
3.8.201626.65+0.38%00
2.8.201626.55+5.36%00
1.8.201625.20+0.20%00
29.7.201625.15-1.76%00
28.7.201625.60+4.28%00
27.7.201624.55-7.01%00
26.7.201626.40+0.57%00
25.7.201626.25-0.19%00
22.7.201626.30+2.33%00
21.7.201625.700.00%00
20.7.201625.70-2.84%00
19.7.201626.45+3.12%00
18.7.201625.650.00%00
15.7.201625.65-1.91%00
14.7.201626.15-3.15%00
13.7.201627.00+2.86%00
12.7.201626.25-4.55%00
11.7.201627.50-0.90%00
8.7.201627.75-1.77%00
7.7.201628.25+0.89%00
4.7.201628.00+1.08%00
1.7.201627.70+0.54%00
30.6.201627.55+1.47%00
29.6.201627.15+0.37%00
28.6.201627.05-4.59%00
27.6.201628.35+8.41%00
24.6.201626.15+13.20%00
23.6.201623.10-2.94%00
22.6.201623.80-4.23%00
21.6.201624.850.00%00
20.6.201624.85-4.97%00
17.6.201626.15-6.77%00
16.6.201628.05+3.70%00
15.6.201627.05-1.10%00
14.6.201627.35+5.60%00
13.6.201625.90+6.80%00
10.6.201624.25+8.99%00
9.6.201622.25+1.60%00
8.6.201621.90+1.39%00
7.6.201621.60+0.70%00
6.6.201621.45-0.92%00
3.6.201621.65+9.90%00
2.6.201619.70-3.90%00
1.6.201620.50+9.04%00
31.5.201618.80-2.84%00
30.5.201619.35-5.15%00
27.5.201620.40+5.15%00
26.5.201619.400.00%00
25.5.201619.40-8.92%00
24.5.201621.30-0.47%00
23.5.201621.40-1.15%00
20.5.201621.65-2.04%00
19.5.201622.10-3.28%00
18.5.201622.85-5.19%00
17.5.201624.10-0.82%00
16.5.201624.300.00%00
13.5.201624.30-2.61%00
12.5.201624.95+0.20%00
11.5.201624.90+3.32%00
10.5.201624.10+3.21%00
9.5.201623.35+1.97%00
6.5.201622.90-0.43%00
5.5.201623.000.00%00
4.5.201623.00+0.66%00
3.5.201622.85+3.63%00
2.5.201622.05+3.04%00
29.4.201621.40+3.88%00
28.4.201620.60+3.78%00
27.4.201619.85+0.25%00
26.4.201619.80-1.98%00
25.4.201620.20+2.80%00
22.4.201619.65-2.00%00
21.4.201620.05-2.91%00
20.4.201620.65+0.73%00
19.4.201620.50-2.61%00
18.4.201621.05-0.47%00
15.4.201621.15-0.47%00
14.4.201621.25+1.19%00
13.4.201621.00-4.55%00
12.4.201622.00+2.09%00
11.4.201621.55+2.62%00
8.4.201621.00-12.32%00
7.4.201623.95-3.23%00
6.4.201624.75-0.20%00
5.4.201624.80+1.43%00
4.4.201624.45-0.41%00
1.4.201624.55-2.58%00
31.3.201625.20-0.79%00
30.3.201625.40-0.97%00
29.3.201625.65+1.38%00
24.3.201625.30+1.81%00
23.3.201624.850.00%00
22.3.201624.85+1.64%00
21.3.201624.45+0.62%00
18.3.201624.30-1.02%00
17.3.201624.55+72.89%00
16.3.201614.20+0.35%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec