EB VOLKSWAGEN TL05 - Prague Stock Exchange price chart for year 2022

2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.7.20228.250.00%00
30.6.20228.25-75.48%00
29.6.202233.64-30.71%97 8902 525
28.6.202248.55+15.62%54 0001 200
27.6.202241.99-1.29%52 4881 200
24.6.202242.54-9.76%18 790500
23.6.202247.14-16.30%75 1051 500
22.6.202256.32-4.10%00
21.6.202258.73+8.38%250 0054 200
20.6.202254.19+7.82%331 8806 210
17.6.202250.26-2.58%313 5896 104
16.6.202251.59-18.37%107 7902 000
15.6.202263.20+10.97%376 8056 100
14.6.202256.95-1.74%28 938500
13.6.202257.96-22.26%41 888700
10.6.202274.56-11.51%00
9.6.202284.26-6.41%42 395500
8.6.202290.03+5.29%31 637350
7.6.202285.51-6.46%346 1204 000
6.6.202291.42+3.19%406 6954 500
3.6.202288.59-4.49%160 6751 794
2.6.202292.75+0.52%221 4432 350
1.6.202292.27+16.69%427 6124 650
31.5.202279.07+0.96%404 6905 000
30.5.202278.32+3.46%119 8351 500
27.5.202275.70+6.82%142 9781 900
26.5.202270.87+14.71%493 0247 200
25.5.202261.78+1.21%96 2101 600
24.5.202261.04-5.82%219 2303 500
23.5.202264.81+4.58%425 1206 500
20.5.202261.97+10.92%1 091 03316 610
19.5.202255.87-9.27%158 9003 000
18.5.202261.58+4.30%317 1105 000
17.5.202259.04+5.28%501 6558 000
16.5.202256.08+3.77%141 1952 500
13.5.202254.04+8.64%77 5951 500
12.5.202249.74-3.66%95 4002 000
11.5.202251.63+20.41%315 9486 500
10.5.202242.88+0.94%129 4803 000
9.5.202242.48-6.16%00
6.5.202245.27-14.39%45 9701 000
5.5.202252.88+0.15%434 8817 300
4.5.202252.80-5.90%367 3226 200
3.5.202256.11+16.68%500 1409 000
2.5.202248.09-12.16%53 0201 000
29.4.202254.75+11.85%121 4202 200
28.4.202248.95+13.02%00
27.4.202243.31-16.31%00
26.4.202251.75-5.29%52 8901 000
25.4.202254.64-18.36%00
22.4.202266.93-9.75%00
21.4.202274.16+6.74%22 476300
20.4.202269.48+7.47%00
19.4.202264.65+24.54%24 106370
14.4.202251.91-12.39%155 1752 500
13.4.202259.25-0.89%10 192180
12.4.202259.78-4.08%00
11.4.202262.32+1.98%00
8.4.202261.11+4.14%46 816720
7.4.202258.68-1.41%00
6.4.202259.52-19.70%22 047350
5.4.202274.12-9.44%271 0433 500
4.4.202281.85+6.35%252 1023 130
1.4.202276.96+5.37%371 1344 720
31.3.202273.04-6.62%200 4922 550
30.3.202278.22+1.70%38 085500
29.3.202276.91+21.83%478 0516 610
28.3.202263.13+7.25%187 6352 870
25.3.202258.86-6.75%00
24.3.202263.12+0.37%00
23.3.202262.89-10.29%173 3172 680
22.3.202270.10+6.52%96 8241 400
21.3.202265.81+2.03%616 9869 060
18.3.202264.50-2.85%615 4969 394
17.3.202266.39-8.16%286 3304 200
16.3.202272.29+17.13%809 02611 400
15.3.202261.72+0.46%154 9623 000
14.3.202261.44+31.45%149 5402 410
11.3.202246.74+4.47%405 8298 400
10.3.202244.74-23.48%397 5178 410
9.3.202258.47+180.57%297 0766 349
8.3.202220.84-34.51%186 4707 179
7.3.202231.82-30.98%00
4.3.202246.10-42.49%00
3.3.202280.16-5.87%4 21450
2.3.202285.16-20.02%00
1.3.2022106.48-12.62%8 69080
28.2.2022121.86-15.30%40 585332
25.2.2022143.87+13.83%464 7893 183
24.2.2022126.39-17.71%63 700490
23.2.2022153.60-1.56%00
22.2.2022156.03+30.13%199 1001 270
21.2.2022119.90-8.96%14 279120
18.2.2022131.70-6.26%47 247350
17.2.2022140.49-3.28%107 857750
16.2.2022145.26-3.00%00
15.2.2022149.75+8.92%12 02580
14.2.2022137.49-9.43%81 726600
11.2.2022151.80+0.80%88 146600
10.2.2022150.60+0.74%102 386700
9.2.2022149.49+25.48%235 9431 660
8.2.2022119.13-3.23%23 986200
7.2.2022123.11+2.16%19 891160
4.2.2022120.51-12.30%303 5382 310
3.2.2022137.41-4.56%00
2.2.2022143.98+0.45%243 3751 650
1.2.2022143.34+3.36%00
31.1.2022138.68-0.47%14 535100
28.1.2022139.33-6.28%69 791500
27.1.2022148.67+7.00%00
26.1.2022138.95+12.85%20 837150
25.1.2022123.13-0.10%16 368130
24.1.2022123.25-14.54%00
21.1.2022144.22-8.25%197 7371 360
20.1.2022157.18-4.62%00
19.1.2022164.80+3.25%9 90060
18.1.2022159.61-0.72%00
17.1.2022160.77-3.09%00
14.1.2022165.89+5.82%294 2341 800
13.1.2022156.77+1.12%20 224130
12.1.2022155.03+1.96%00
11.1.2022152.05+0.44%00
10.1.2022151.39+0.83%00
7.1.2022150.14-2.49%10 89970
6.1.2022153.97-1.59%00
5.1.2022156.46+3.27%00
4.1.2022151.50+8.03%00
3.1.2022140.24+10.53%00
30.12.2021126.88-0.57%00
29.12.2021127.61-3.53%00
28.12.2021132.28+2.31%00
27.12.2021129.29-0.14%127 5201 000
23.12.2021129.47+5.66%00
22.12.2021122.54-0.28%00
21.12.2021122.89+3.24%00
20.12.2021119.03-4.42%00
17.12.2021124.54-13.22%00
16.12.2021143.51+3.47%00
15.12.2021138.70-4.19%00
14.12.2021144.77-3.51%00
13.12.2021150.04+5.60%13 33190
10.12.2021142.09-1.76%8 39860
9.12.2021144.64-3.15%10 45570
8.12.2021149.34+10.13%00
7.12.2021135.60+30.32%00
6.12.2021104.05+0.88%177 1851 700
3.12.2021103.14-0.19%10 497100
2.12.2021103.34-6.95%1041
1.12.2021111.06+15.47%00
30.11.202196.18-9.63%00
29.11.2021106.43+3.52%00
26.11.2021102.81-13.87%00
25.11.2021119.37+1.77%236 8402 000
24.11.2021117.29-12.03%00
23.11.2021133.330.00%195 8251 500
22.11.2021133.33-3.84%00
19.11.2021138.65-8.82%00
18.11.2021152.06-3.81%00
16.11.2021158.08-0.98%00
15.11.2021159.64+1.66%00
12.11.2021157.03+4.28%00
11.11.2021150.59+0.42%00
10.11.2021149.96-4.30%00
9.11.2021156.69-2.09%00
8.11.2021160.04-5.32%00
5.11.2021169.03+4.75%25 664150
4.11.2021161.37+3.00%00
3.11.2021156.67-10.04%24 642150
2.11.2021174.16-0.63%230 9061 300
1.11.2021175.26+0.96%00
29.10.2021173.60-13.35%8 68050
27.10.2021200.34-5.18%00
26.10.2021211.29+3.42%00
25.10.2021204.30+12.29%00
22.10.2021181.94+4.13%00
21.10.2021174.72+18.50%00
20.10.2021147.44-13.99%00
19.10.2021171.42+0.92%00
18.10.2021169.85-9.01%00
15.10.2021186.66+2.69%33 221180
14.10.2021181.77+1.28%00
13.10.2021179.47+12.87%00
12.10.2021159.01-4.12%00
11.10.2021165.85+1.09%00
8.10.2021164.06-3.21%00
7.10.2021169.50+6.88%169 7131 013
6.10.2021158.59-3.74%172 0741 090
5.10.2021164.76-2.20%00
4.10.2021168.47-4.60%00
1.10.2021176.60+2.83%00
30.9.2021171.74-3.93%00
29.9.2021178.76+8.18%00
27.9.2021165.25+0.02%00
24.9.2021165.21+2.74%00
23.9.2021160.81+2.75%00
22.9.2021156.50+4.61%00
21.9.2021149.60+5.72%00
20.9.2021141.51-16.62%00
17.9.2021169.72-4.10%50 141295
16.9.2021176.98-2.94%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec