EB VOLKSWAGEN TL05 - Prague Stock Exchange price chart for year 2021

2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021126.88-0.57%00
29.12.2021127.61-3.53%00
28.12.2021132.28+2.31%00
27.12.2021129.29-0.14%127 5201 000
23.12.2021129.47+5.66%00
22.12.2021122.54-0.28%00
21.12.2021122.89+3.24%00
20.12.2021119.03-4.42%00
17.12.2021124.54-13.22%00
16.12.2021143.51+3.47%00
15.12.2021138.70-4.19%00
14.12.2021144.77-3.51%00
13.12.2021150.04+5.60%13 33190
10.12.2021142.09-1.76%8 39860
9.12.2021144.64-3.15%10 45570
8.12.2021149.34+10.13%00
7.12.2021135.60+30.32%00
6.12.2021104.05+0.88%177 1851 700
3.12.2021103.14-0.19%10 497100
2.12.2021103.34-6.95%1041
1.12.2021111.06+15.47%00
30.11.202196.18-9.63%00
29.11.2021106.43+3.52%00
26.11.2021102.81-13.87%00
25.11.2021119.37+1.77%236 8402 000
24.11.2021117.29-12.03%00
23.11.2021133.330.00%195 8251 500
22.11.2021133.33-3.84%00
19.11.2021138.65-8.82%00
18.11.2021152.06-3.81%00
16.11.2021158.08-0.98%00
15.11.2021159.64+1.66%00
12.11.2021157.03+4.28%00
11.11.2021150.59+0.42%00
10.11.2021149.96-4.30%00
9.11.2021156.69-2.09%00
8.11.2021160.04-5.32%00
5.11.2021169.03+4.75%25 664150
4.11.2021161.37+3.00%00
3.11.2021156.67-10.04%24 642150
2.11.2021174.16-0.63%230 9061 300
1.11.2021175.26+0.96%00
29.10.2021173.60-13.35%8 68050
27.10.2021200.34-5.18%00
26.10.2021211.29+3.42%00
25.10.2021204.30+12.29%00
22.10.2021181.94+4.13%00
21.10.2021174.72+18.50%00
20.10.2021147.44-13.99%00
19.10.2021171.42+0.92%00
18.10.2021169.85-9.01%00
15.10.2021186.66+2.69%33 221180
14.10.2021181.77+1.28%00
13.10.2021179.47+12.87%00
12.10.2021159.01-4.12%00
11.10.2021165.85+1.09%00
8.10.2021164.06-3.21%00
7.10.2021169.50+6.88%169 7131 013
6.10.2021158.59-3.74%172 0741 090
5.10.2021164.76-2.20%00
4.10.2021168.47-4.60%00
1.10.2021176.60+2.83%00
30.9.2021171.74-3.93%00
29.9.2021178.76+8.18%00
27.9.2021165.25+0.02%00
24.9.2021165.21+2.74%00
23.9.2021160.81+2.75%00
22.9.2021156.50+4.61%00
21.9.2021149.60+5.72%00
20.9.2021141.51-16.62%00
17.9.2021169.72-4.10%50 141295
16.9.2021176.98-2.94%00
15.9.2021182.34-1.13%00
14.9.2021184.42+1.47%00
13.9.2021181.74+1.24%00
10.9.2021179.52+1.99%00
9.9.2021176.01-2.83%00
8.9.2021181.13-5.98%00
7.9.2021192.65-1.35%00
6.9.2021195.28-0.61%97 042484
3.9.2021196.47-0.48%00
2.9.2021197.42+2.17%00
1.9.2021193.22+0.09%00
31.8.2021193.04-1.61%00
30.8.2021196.19+2.13%00
27.8.2021192.10-0.72%00
26.8.2021193.50-0.70%00
25.8.2021194.87+3.85%00
24.8.2021187.64+6.73%00
23.8.2021175.81+3.85%00
20.8.2021169.30-3.82%00
19.8.2021176.03-4.27%49 897282
18.8.2021183.88-5.28%75 026400
17.8.2021194.12-4.15%00
16.8.2021202.52-3.97%00
13.8.2021210.90+0.89%00
12.8.2021209.04+1.80%00
11.8.2021205.34+0.45%00
10.8.2021204.42+1.18%00
9.8.2021202.04-5.69%00
6.8.2021214.23+6.43%00
5.8.2021201.28-0.84%00
4.8.2021202.99-1.11%00
3.8.2021205.26-2.87%00
2.8.2021211.33+2.56%00
30.7.2021206.06+0.11%00
29.7.2021205.83+1.04%00
28.7.2021203.72+1.01%00
27.7.2021201.68-2.52%00
26.7.2021206.90-6.13%00
23.7.2021220.40+4.73%39 506180
22.7.2021210.44+0.03%00
21.7.2021210.38+11.78%00
20.7.2021188.21+0.99%38 982202
19.7.2021186.36-12.18%49 944268
16.7.2021212.21+0.87%00
15.7.2021210.37-7.05%00
14.7.2021226.33-0.54%00
13.7.2021227.57-1.43%00
12.7.2021230.88+8.79%00
9.7.2021212.22+13.09%00
8.7.2021187.65-6.78%00
7.7.2021201.30-6.00%00
2.7.2021214.15+0.77%00
1.7.2021212.51+0.52%00
30.6.2021211.41-6.97%00
29.6.2021227.24+2.29%00
28.6.2021222.16-1.24%00
25.6.2021224.96-4.20%00
24.6.2021234.83-0.14%00
23.6.2021235.16-2.73%00
22.6.2021241.77-0.10%00
21.6.2021242.02+5.23%00
18.6.2021229.99-7.52%00
17.6.2021248.68+5.06%00
16.6.2021236.70-6.09%00
15.6.2021252.06-3.92%00
14.6.2021262.35-2.06%00
11.6.2021267.87+2.59%00
10.6.2021261.10-1.80%00
9.6.2021265.89-2.80%00
8.6.2021273.54-3.92%00
7.6.2021284.69+0.36%00
4.6.2021283.68-1.07%00
3.6.2021286.76-1.11%00
2.6.2021289.97+6.93%595 9742 070
1.6.2021271.17+4.83%00
31.5.2021258.67+2.65%00
28.5.2021251.98+3.45%00
27.5.2021243.58+5.25%00
26.5.2021231.43-2.81%00
25.5.2021238.13+5.79%00
24.5.2021225.100.00%00
21.5.2021225.10+1.32%00
20.5.2021222.17+4.65%00
19.5.2021212.30-3.02%00
18.5.2021218.90+2.63%19 55887
17.5.2021213.29-0.19%00
14.5.2021213.70+7.66%00
13.5.2021198.49-1.91%395 4852 070
12.5.2021202.35-1.54%00
11.5.2021205.51-4.20%00
10.5.2021214.51+0.75%00
7.5.2021212.92-3.63%00
6.5.2021220.95-2.65%00
5.5.2021226.97+1.89%00
4.5.2021222.76-8.22%00
3.5.2021242.71+3.62%00
30.4.2021234.22-2.34%00
29.4.2021239.84-5.55%00
28.4.2021253.92+0.49%00
27.4.2021252.67-1.18%00
26.4.2021255.69-2.22%00
23.4.2021261.49-2.52%00
22.4.2021268.25+7.42%00
21.4.2021249.71-14.50%00
20.4.2021292.07-2.32%00
19.4.2021299.00-1.63%00
16.4.2021303.95+7.59%00
15.4.2021282.51+3.54%00
14.4.2021272.84-4.13%00
13.4.2021284.59-0.02%00
12.4.2021284.65-1.80%00
9.4.2021289.86-0.17%00
8.4.2021290.35-2.65%00
7.4.2021298.25-3.74%00
6.4.2021309.83+6.30%00
1.4.2021291.48+0.68%00
31.3.2021289.50-0.37%00
30.3.2021290.57+8.44%00
29.3.2021267.95+0.02%00
26.3.2021267.89+5.91%16 23059
25.3.2021252.93+4.79%00
24.3.2021241.37-7.16%2 2059
23.3.2021259.99-8.41%98 528370
22.3.2021283.86+11.03%30 374110
19.3.2021255.65-0.66%248 9101 000
18.3.2021257.34+3.29%1 378 7525 110
17.3.2021249.15+13.31%34 417136
16.3.2021219.89+20.18%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOLKSWAGEN TL05 > Graf
Friday, November 22, 2024 1:34:42

Thermal battery calculator