EB VOLKSWAGEN TL07 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.11.202441.24+3.77%00
21.11.202439.74-3.85%78 9402 000
20.11.202441.33-3.12%3 83590
19.11.202442.66-6.73%4 276100
18.11.202445.74-4.51%00
15.11.202447.90+7.33%00
14.11.202444.63+12.82%00
13.11.202439.56-15.45%44 9801 000
12.11.202446.79-6.10%00
11.11.202449.83+7.69%00
8.11.202446.27-13.14%00
7.11.202453.27+20.85%132 4032 450
6.11.202444.08-21.03%00
5.11.202455.82-5.08%57 8401 000
4.11.202458.81-0.99%00
1.11.202459.40+3.29%00
31.10.202457.51-8.03%00
30.10.202462.53+5.32%69 6451 080
29.10.202459.37-15.61%00
28.10.2024
25.10.202470.35-0.27%00
24.10.202470.54+6.89%00
23.10.202465.99+0.55%00
22.10.202465.63-0.38%00
21.10.202465.88-2.76%00
18.10.202467.75+4.17%00
17.10.202465.04-2.93%00
16.10.202467.00+0.60%00
15.10.202466.60-2.80%00
14.10.202468.52-1.54%00
11.10.202469.59-2.96%00
10.10.202471.71-1.02%00
9.10.202472.45+5.31%00
8.10.202468.80-5.70%00
7.10.202472.96-1.45%00
4.10.202474.03+9.92%10 683150
3.10.202467.35-4.60%00
2.10.202470.60-0.23%00
1.10.202470.76-6.10%00
30.9.202475.360.00%00
Zobrazit sloupec