EB VOLKSWAGEN TL07 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
20.12.202458.74+5.17%5 277100
19.12.202455.85+2.51%11 238200
18.12.202454.48+6.10%00
17.12.202451.35+3.11%00
16.12.202449.80-11.40%283 3105 601
13.12.202456.21+8.01%2 89950
12.12.202452.04+2.20%00
11.12.202450.92+2.58%00
10.12.202449.64+6.55%00
9.12.202446.59+7.57%14 262310
6.12.202443.31+6.02%00
5.12.202440.85+0.47%00
4.12.202440.66+9.74%00
3.12.202437.05-0.48%9 742260
2.12.202437.23+1.44%32 759909
29.11.202436.70-2.47%67 4761 800
28.11.202437.63+2.28%23 546601
27.11.202436.79-2.62%00
26.11.202437.78-8.32%00
25.11.202441.21+1.90%00
22.11.202440.44+1.76%00
21.11.202439.74-3.85%78 9402 000
20.11.202441.33-3.12%3 83590
19.11.202442.66-6.73%4 276100
18.11.202445.74-4.51%00
15.11.202447.90+7.33%00
14.11.202444.63+12.82%00
13.11.202439.56-15.45%44 9801 000
12.11.202446.79-6.10%00
11.11.202449.83+7.69%00
8.11.202446.27-13.14%00
7.11.202453.27+20.85%132 4032 450
6.11.202444.08-21.03%00
5.11.202455.82-5.08%57 8401 000
4.11.202458.81-0.99%00
1.11.202459.40+3.29%00
31.10.202457.51-8.03%00
30.10.202462.53+5.32%69 6451 080
29.10.202459.37-15.61%00
28.10.2024
25.10.202470.35-0.27%00
24.10.202470.54+6.89%00
23.10.202465.99+0.55%00
22.10.202465.63-0.38%00
21.10.202465.88-2.76%00
18.10.202467.75+4.17%00
17.10.202465.04-2.93%00
16.10.202467.00+0.60%00
15.10.202466.60-2.80%00
14.10.202468.52-1.54%00
11.10.202469.59-2.96%00
10.10.202471.71-1.02%00
9.10.202472.45+5.31%00
8.10.202468.80-5.70%00
7.10.202472.96-1.45%00
4.10.202474.03+9.92%10 683150
3.10.202467.35-4.60%00
2.10.202470.60-0.23%00
1.10.202470.76-6.10%00
30.9.202475.360.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOLKSWAGEN TL07 > Graf
Sunday, December 22, 2024 4:13:41 p.m.

Thermal battery calculator