EB VOLKSWAGEN TL07 - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL07 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2024 | 41.24 | +3.77% | 0 | 0 | ||||||||
21.11.2024 | 39.74 | -3.85% | 78 940 | 2 000 | ||||||||
20.11.2024 | 41.33 | -3.12% | 3 835 | 90 | ||||||||
19.11.2024 | 42.66 | -6.73% | 4 276 | 100 | ||||||||
18.11.2024 | 45.74 | -4.51% | 0 | 0 | ||||||||
15.11.2024 | 47.90 | +7.33% | 0 | 0 | ||||||||
14.11.2024 | 44.63 | +12.82% | 0 | 0 | ||||||||
13.11.2024 | 39.56 | -15.45% | 44 980 | 1 000 | ||||||||
12.11.2024 | 46.79 | -6.10% | 0 | 0 | ||||||||
11.11.2024 | 49.83 | +7.69% | 0 | 0 | ||||||||
8.11.2024 | 46.27 | -13.14% | 0 | 0 | ||||||||
7.11.2024 | 53.27 | +20.85% | 132 403 | 2 450 | ||||||||
6.11.2024 | 44.08 | -21.03% | 0 | 0 | ||||||||
5.11.2024 | 55.82 | -5.08% | 57 840 | 1 000 | ||||||||
4.11.2024 | 58.81 | -0.99% | 0 | 0 | ||||||||
1.11.2024 | 59.40 | +3.29% | 0 | 0 | ||||||||
31.10.2024 | 57.51 | -8.03% | 0 | 0 | ||||||||
30.10.2024 | 62.53 | +5.32% | 69 645 | 1 080 | ||||||||
29.10.2024 | 59.37 | -15.61% | 0 | 0 | ||||||||
28.10.2024 | ||||||||||||
25.10.2024 | 70.35 | -0.27% | 0 | 0 | ||||||||
24.10.2024 | 70.54 | +6.89% | 0 | 0 | ||||||||
23.10.2024 | 65.99 | +0.55% | 0 | 0 | ||||||||
22.10.2024 | 65.63 | -0.38% | 0 | 0 | ||||||||
21.10.2024 | 65.88 | -2.76% | 0 | 0 | ||||||||
18.10.2024 | 67.75 | +4.17% | 0 | 0 | ||||||||
17.10.2024 | 65.04 | -2.93% | 0 | 0 | ||||||||
16.10.2024 | 67.00 | +0.60% | 0 | 0 | ||||||||
15.10.2024 | 66.60 | -2.80% | 0 | 0 | ||||||||
14.10.2024 | 68.52 | -1.54% | 0 | 0 | ||||||||
11.10.2024 | 69.59 | -2.96% | 0 | 0 | ||||||||
10.10.2024 | 71.71 | -1.02% | 0 | 0 | ||||||||
9.10.2024 | 72.45 | +5.31% | 0 | 0 | ||||||||
8.10.2024 | 68.80 | -5.70% | 0 | 0 | ||||||||
7.10.2024 | 72.96 | -1.45% | 0 | 0 | ||||||||
4.10.2024 | 74.03 | +9.92% | 10 683 | 150 | ||||||||
3.10.2024 | 67.35 | -4.60% | 0 | 0 | ||||||||
2.10.2024 | 70.60 | -0.23% | 0 | 0 | ||||||||
1.10.2024 | 70.76 | -6.10% | 0 | 0 | ||||||||
30.9.2024 | 75.36 | 0.00% | 0 | 0 |