EB VOLKSWAGEN TL07 - Prague Stock Exchange price chart for year 2024
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL07 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 58.81 | -0.99% | 0 | 0 | ||||||||
| 1.11.2024 | 59.40 | +3.29% | 0 | 0 | ||||||||
| 31.10.2024 | 57.51 | -8.03% | 0 | 0 | ||||||||
| 30.10.2024 | 62.53 | +5.32% | 69 645 | 1 080 | ||||||||
| 29.10.2024 | 59.37 | -15.61% | 0 | 0 | ||||||||
| 28.10.2024 | ||||||||||||
| 25.10.2024 | 70.35 | -0.27% | 0 | 0 | ||||||||
| 24.10.2024 | 70.54 | +6.89% | 0 | 0 | ||||||||
| 23.10.2024 | 65.99 | +0.55% | 0 | 0 | ||||||||
| 22.10.2024 | 65.63 | -0.38% | 0 | 0 | ||||||||
| 21.10.2024 | 65.88 | -2.76% | 0 | 0 | ||||||||
| 18.10.2024 | 67.75 | +4.17% | 0 | 0 | ||||||||
| 17.10.2024 | 65.04 | -2.93% | 0 | 0 | ||||||||
| 16.10.2024 | 67.00 | +0.60% | 0 | 0 | ||||||||
| 15.10.2024 | 66.60 | -2.80% | 0 | 0 | ||||||||
| 14.10.2024 | 68.52 | -1.54% | 0 | 0 | ||||||||
| 11.10.2024 | 69.59 | -2.96% | 0 | 0 | ||||||||
| 10.10.2024 | 71.71 | -1.02% | 0 | 0 | ||||||||
| 9.10.2024 | 72.45 | +5.31% | 0 | 0 | ||||||||
| 8.10.2024 | 68.80 | -5.70% | 0 | 0 | ||||||||
| 7.10.2024 | 72.96 | -1.45% | 0 | 0 | ||||||||
| 4.10.2024 | 74.03 | +9.92% | 10 683 | 150 | ||||||||
| 3.10.2024 | 67.35 | -4.60% | 0 | 0 | ||||||||
| 2.10.2024 | 70.60 | -0.23% | 0 | 0 | ||||||||
| 1.10.2024 | 70.76 | -6.10% | 0 | 0 | ||||||||
| 30.9.2024 | 75.36 | 0.00% | 0 | 0 | ||||||||
