EB VOLKSWAGEN TL07 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 58.74 | +5.17% | 5 277 | 100 | ||||||||||
| 19.12.2024 | 55.85 | +2.51% | 11 238 | 200 | ||||||||||
| 18.12.2024 | 54.48 | +6.10% | 0 | 0 | ||||||||||
| 17.12.2024 | 51.35 | +3.11% | 0 | 0 | ||||||||||
| 16.12.2024 | 49.80 | -11.40% | 283 310 | 5 601 | ||||||||||
| 13.12.2024 | 56.21 | +8.01% | 2 899 | 50 | ||||||||||
| 12.12.2024 | 52.04 | +2.20% | 0 | 0 | ||||||||||
| 11.12.2024 | 50.92 | +2.58% | 0 | 0 | ||||||||||
| 10.12.2024 | 49.64 | +6.55% | 0 | 0 | ||||||||||
| 9.12.2024 | 46.59 | +7.57% | 14 262 | 310 | ||||||||||
| 6.12.2024 | 43.31 | +6.02% | 0 | 0 | ||||||||||
| 5.12.2024 | 40.85 | +0.47% | 0 | 0 | ||||||||||
| 4.12.2024 | 40.66 | +9.74% | 0 | 0 | ||||||||||
| 3.12.2024 | 37.05 | -0.48% | 9 742 | 260 | ||||||||||
| 2.12.2024 | 37.23 | +1.44% | 32 759 | 909 | ||||||||||
| 29.11.2024 | 36.70 | -2.47% | 67 476 | 1 800 | ||||||||||
| 28.11.2024 | 37.63 | +2.28% | 23 546 | 601 | ||||||||||
| 27.11.2024 | 36.79 | -2.62% | 0 | 0 | ||||||||||
| 26.11.2024 | 37.78 | -8.32% | 0 | 0 | ||||||||||
| 25.11.2024 | 41.21 | +1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
