EB VOW TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

Short and summary info about EB VOW TL02

The Prague Stock Exchange
Last price	13.03.2020	34.64
First price	23.04.2018	131.00
Historic min	11.03.2020	34.64
Historic max	13.12.2019	171.21
Total volume	2 755 586.60

Go to monthly & yearly prices and volumes of EB VOW TL02

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	34.64	0.00%	0	0
12.3.2020	34.64	0.00%	0	0
11.3.2020	34.64	-4.78%	0	0
10.3.2020	36.38	+3.26%	62 075	1 148
9.3.2020	35.23	-49.92%	39 740	948
6.3.2020	70.35	-9.96%	0	0
5.3.2020	78.13	-13.53%	0	0
4.3.2020	90.35	+1.89%	0	0
3.3.2020	88.67	+16.27%	0	0
2.3.2020	76.26	-1.37%	0	0
28.2.2020	77.32	0.00%	0	0
27.2.2020	73.11	-22.17%	3 688	50
26.2.2020	93.93	+1.41%	0	0
25.2.2020	92.62	-3.85%	0	0
24.2.2020	96.33	-18.85%	0	0
21.2.2020	118.71	-7.55%	0	0
20.2.2020	128.40	+1.24%	0	0
19.2.2020	126.83	-0.56%	0	0
18.2.2020	127.54	-4.26%	0	0
17.2.2020	133.21	+3.62%	0	0
‹‹ First 60 Next 20 ›