EB VOW TL02 - Prague Stock Exchange price chart for year 2019

2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2019146.45-1.16%00
27.12.2019148.17+2.82%00
23.12.2019144.10-2.15%00
20.12.2019147.26+1.02%00
19.12.2019145.77-5.93%00
18.12.2019154.96-3.30%00
17.12.2019160.25-0.96%00
16.12.2019161.81-5.49%00
13.12.2019171.21+10.02%00
12.12.2019155.62+2.90%00
11.12.2019151.24+5.04%00
10.12.2019143.99-2.47%00
9.12.2019147.64+0.12%00
6.12.2019147.47+1.98%00
5.12.2019144.61-0.29%00
4.12.2019145.03-0.23%00
3.12.2019145.370.00%00
2.12.2019145.37-0.33%00
29.11.2019145.85-1.53%00
28.11.2019148.11+1.15%00
27.11.2019146.42-0.45%00
26.11.2019147.08-2.92%00
25.11.2019151.51+0.54%00
22.11.2019150.70+5.24%00
21.11.2019143.20-1.74%00
20.11.2019145.73-2.65%00
19.11.2019149.70-8.90%00
18.11.2019164.32+3.00%00
15.11.2019159.53+1.92%00
14.11.2019156.53-2.44%00
13.11.2019160.44-1.98%00
12.11.2019163.68+3.49%00
11.11.2019158.16-4.46%00
8.11.2019165.55+3.07%00
7.11.2019160.62+5.30%00
6.11.2019152.54-0.35%00
5.11.2019153.07+0.95%32 145210
4.11.2019151.63+9.81%00
1.11.2019138.09+2.54%00
31.10.2019134.67-5.96%00
30.10.2019143.20-1.38%00
29.10.2019145.20-0.50%00
25.10.2019145.93+2.01%00
24.10.2019143.06+7.31%00
23.10.2019133.32-2.25%00
22.10.2019136.39+2.80%00
21.10.2019132.68+3.78%00
18.10.2019127.85-5.52%00
17.10.2019135.32+5.23%8 16060
16.10.2019128.59+9.92%00
15.10.2019116.98+7.70%00
14.10.2019108.62+4.05%00
11.10.2019104.39+19.28%00
10.10.201987.52+9.00%00
9.10.201980.29+1.57%00
8.10.201979.05+4.03%00
7.10.201975.99-1.86%00
4.10.201977.43-6.17%00
3.10.201982.520.00%00
2.10.201982.52-17.82%00
1.10.2019100.41+4.15%00
30.9.201996.41+1.62%00
27.9.201994.87-0.21%00
26.9.201995.07+4.22%00
25.9.201991.22-6.75%00
24.9.201997.82-5.58%00
23.9.2019103.60-1.75%00
20.9.2019105.44+5.55%00
19.9.201999.90+2.66%00
18.9.201997.31-1.82%00
17.9.201999.11-4.28%00
16.9.2019103.54+0.53%00
13.9.2019102.99+7.92%00
12.9.201995.43-4.19%00
11.9.201999.60+2.29%00
10.9.201997.37+3.99%29 211300
9.9.201993.63+5.08%24 344260
6.9.201989.10+7.47%89 0501 000
5.9.201982.91+6.65%00
4.9.201977.74+6.20%00
3.9.201973.20-0.33%00
2.9.201973.44-0.11%00
30.8.201973.52+8.84%00
29.8.201967.55+2.05%00
28.8.201966.19+5.67%00
27.8.201962.64+2.12%00
26.8.201961.34-9.31%00
23.8.201967.64+2.75%00
22.8.201965.83-1.83%00
21.8.201967.06+6.44%00
20.8.201963.00+3.69%00
19.8.201960.76+10.51%00
16.8.201954.98+1.85%00
15.8.201953.98-4.29%00
14.8.201956.40-6.16%5 640100
13.8.201960.10+0.17%00
12.8.201960.00-6.66%15 600260
9.8.201964.28-3.28%00
8.8.201966.46+1.47%00
7.8.201965.50-1.74%00
6.8.201966.66-4.33%73 6261 100
5.8.201969.68-2.49%00
2.8.201971.46-18.08%7 146100
1.8.201987.23-2.43%00
31.7.201989.40-1.20%00
30.7.201990.49-1.75%00
29.7.201992.10-4.47%00
26.7.201996.41-2.02%00
25.7.201998.40-1.10%00
24.7.201999.49-2.87%00
23.7.2019102.43+14.92%00
22.7.201989.13-2.01%00
19.7.201990.96+0.43%00
18.7.201990.57-4.55%00
17.7.201994.89+1.41%00
16.7.201993.57-2.00%00
15.7.201995.48+0.46%00
12.7.201995.04+3.65%28 512300
11.7.201991.69-4.26%00
10.7.201995.77+6.43%00
9.7.201989.98-6.69%00
8.7.201996.43+0.79%00
4.7.201995.67+9.90%00
3.7.201987.05+5.39%00
2.7.201982.60-4.72%00
1.7.201986.69+12.41%00
28.6.201977.12-6.32%00
27.6.201982.32+14.44%00
26.6.201971.93-2.41%00
25.6.201973.71+0.33%00
24.6.201973.47-4.98%00
21.6.201977.32-1.05%00
20.6.201978.14+14.73%00
19.6.201968.11-0.57%00
18.6.201968.50+10.00%274 0004 000
17.6.201962.27-2.00%00
14.6.201963.54+2.52%00
13.6.201961.98-6.98%00
12.6.201966.63-5.23%00
11.6.201970.31+8.35%00
10.6.201964.890.00%00
7.6.201964.89-2.55%266 2754 100
6.6.201966.59-4.87%266 3604 000
5.6.201970.00-1.38%00
4.6.201970.98+29.74%3 54950
3.6.201954.71-3.97%00
31.5.201956.97-18.47%226 7604 000
30.5.201969.88+3.17%00
29.5.201967.73-6.39%00
28.5.201972.35-0.81%00
27.5.201972.94+4.60%00
24.5.201969.73+8.28%3 54250
23.5.201964.40-9.10%00
22.5.201970.85-1.42%00
21.5.201971.87-3.47%2 15630
20.5.201974.45-3.27%00
17.5.201976.97-0.09%00
16.5.201977.04+12.48%00
15.5.201968.49-12.54%00
14.5.201978.31+8.30%7 831100
13.5.201972.31-11.45%00
10.5.201981.66+1.95%00
9.5.201980.10-14.58%00
7.5.201993.77+5.84%00
6.5.201988.60-15.04%00
3.5.2019104.29-3.10%00
2.5.2019107.63+21.00%00
30.4.201988.95-0.56%00
29.4.201989.45+0.24%00
26.4.201989.24-3.76%00
25.4.201992.73-3.49%00
24.4.201996.08-7.76%00
23.4.2019104.16-4.63%00
18.4.2019109.22+3.77%27 553250
17.4.2019105.25+13.31%00
16.4.201992.89+7.35%00
15.4.201986.53+1.47%00
12.4.201985.28+10.61%87 0001 000
11.4.201977.10+10.54%231 3003 000
10.4.201969.75-0.33%69 9401 000
9.4.201969.98-6.00%00
8.4.201974.45-0.35%00
5.4.201974.71-2.82%11 478150
4.4.201976.88+4.81%00
3.4.201973.35+9.38%00
2.4.201967.06+10.55%32 505500
1.4.201960.66+19.10%00
29.3.201950.93+7.42%155 2203 000
28.3.201947.41-1.08%16 817350
27.3.201947.93-0.13%00
26.3.201947.99-4.15%00
25.3.201950.07-0.81%10 230200
22.3.201950.48-16.29%00
21.3.201960.30-3.19%00
20.3.201962.29-14.17%62 8601 000
19.3.201972.57+10.88%00
18.3.201965.45+9.78%3 16950
15.3.201959.62-3.23%00
14.3.201961.61-8.39%00
13.3.201967.25+12.55%3 31850
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec