EB VOW TL02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	34.64	0.00%	0	0
12.3.2020	34.64	0.00%	0	0
11.3.2020	34.64	-4.78%	0	0
10.3.2020	36.38	+3.26%	62 075	1 148
9.3.2020	35.23	-49.92%	39 740	948
6.3.2020	70.35	-9.96%	0	0
5.3.2020	78.13	-13.53%	0	0
4.3.2020	90.35	+1.89%	0	0
3.3.2020	88.67	+16.27%	0	0
2.3.2020	76.26	-1.37%	0	0
28.2.2020	77.32	0.00%	0	0
27.2.2020	73.11	-22.17%	3 688	50
26.2.2020	93.93	+1.41%	0	0
25.2.2020	92.62	-3.85%	0	0
24.2.2020	96.33	-18.85%	0	0
21.2.2020	118.71	-7.55%	0	0
20.2.2020	128.40	+1.24%	0	0
19.2.2020	126.83	-0.56%	0	0
18.2.2020	127.54	-4.26%	0	0
17.2.2020	133.21	+3.62%	0	0
‹‹ First 60 Next 20 ›