EB VOW TL03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB VOW TL03

The Prague Stock Exchange
Last price	02.03.2020	13.43
First price	05.12.2019	84.84
Historic min	27.02.2020	13.43
Historic max	13.12.2019	111.45
Total volume	275 608.20

Go to monthly & yearly prices and volumes of EB VOW TL03

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2020	13.43	0.00%	0	0
28.2.2020	13.43	0.00%	0	0
27.2.2020	13.43	-60.74%	5 091	370
26.2.2020	34.21	+2.98%	0	0
25.2.2020	33.22	-9.85%	10 422	300
24.2.2020	36.85	-38.25%	24 644	650
21.2.2020	59.68	-14.07%	0	0
20.2.2020	69.45	+2.04%	0	0
19.2.2020	68.06	-1.09%	0	0
18.2.2020	68.81	-7.91%	14 725	220
17.2.2020	74.72	+6.70%	0	0
14.2.2020	70.03	-3.95%	0	0
13.2.2020	72.91	-3.12%	0	0
12.2.2020	75.26	+21.35%	0	0
11.2.2020	62.02	+13.88%	0	0
10.2.2020	54.46	-6.44%	0	0
7.2.2020	58.21	-17.67%	0	0
6.2.2020	70.70	+1.14%	41 278	550
5.2.2020	69.90	+15.08%	0	0
4.2.2020	60.74	+19.47%	0	0
‹‹ First 60 Next 20 ›