EB VOW TL03 - Prague Stock Exchange price chart for year 2019
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 86.76 | -1.76% | 0 | 0 | ||||||||
27.12.2019 | 88.31 | +4.78% | 0 | 0 | ||||||||
23.12.2019 | 84.28 | -3.83% | 0 | 0 | ||||||||
20.12.2019 | 87.64 | +1.73% | 9 060 | 100 | ||||||||
19.12.2019 | 86.15 | -9.52% | 0 | 0 | ||||||||
18.12.2019 | 95.21 | -5.36% | 0 | 0 | ||||||||
17.12.2019 | 100.60 | -1.49% | 0 | 0 | ||||||||
16.12.2019 | 102.12 | -8.37% | 0 | 0 | ||||||||
13.12.2019 | 111.45 | +16.29% | 0 | 0 | ||||||||
12.12.2019 | 95.84 | +4.79% | 0 | 0 | ||||||||
11.12.2019 | 91.46 | +8.61% | 0 | 0 | ||||||||
10.12.2019 | 84.21 | -4.11% | 0 | 0 | ||||||||
9.12.2019 | 87.82 | +0.19% | 0 | 0 | ||||||||
6.12.2019 | 87.65 | +3.31% | 0 | 0 | ||||||||
5.12.2019 | 84.84 | 0.00% | 0 | 0 |