EB VOW TL03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2020	13.43	0.00%	0	0
28.2.2020	13.43	0.00%	0	0
27.2.2020	13.43	-60.74%	5 091	370
26.2.2020	34.21	+2.98%	0	0
25.2.2020	33.22	-9.85%	10 422	300
24.2.2020	36.85	-38.25%	24 644	650
21.2.2020	59.68	-14.07%	0	0
20.2.2020	69.45	+2.04%	0	0
19.2.2020	68.06	-1.09%	0	0
18.2.2020	68.81	-7.91%	14 725	220
17.2.2020	74.72	+6.70%	0	0
14.2.2020	70.03	-3.95%	0	0
13.2.2020	72.91	-3.12%	0	0
12.2.2020	75.26	+21.35%	0	0
11.2.2020	62.02	+13.88%	0	0
10.2.2020	54.46	-6.44%	0	0
7.2.2020	58.21	-17.67%	0	0
6.2.2020	70.70	+1.14%	41 278	550
5.2.2020	69.90	+15.08%	0	0
4.2.2020	60.74	+19.47%	0	0
3.2.2020	50.84	+1.44%	14 907	300
31.1.2020	50.12	-13.26%	0	0
30.1.2020	57.78	-18.80%	21 408	350
29.1.2020	71.16	-4.15%	32 960	440
28.1.2020	74.24	-0.39%	29 988	400
27.1.2020	74.53	-16.46%	7 514	100
24.1.2020	89.21	+0.11%	0	0
23.1.2020	89.11	-4.14%	0	0
22.1.2020	92.96	-5.98%	0	0
21.1.2020	98.87	-1.63%	0	0
20.1.2020	100.51	+2.14%	0	0
17.1.2020	98.40	+4.67%	0	0
16.1.2020	94.01	-4.86%	0	0
15.1.2020	98.81	-8.41%	0	0
14.1.2020	107.88	+0.18%	0	0
13.1.2020	107.69	-2.60%	0	0
10.1.2020	110.56	+13.06%	11 032	100
9.1.2020	97.79	+14.84%	0	0
8.1.2020	85.15	-3.80%	0	0
7.1.2020	88.51	+5.63%	0	0
6.1.2020	83.79	-4.16%	19 920	240
3.1.2020	87.43	-6.81%	32 660	355
2.1.2020	93.82	+8.14%	0	0
30.12.2019	86.76	-1.76%	0	0
27.12.2019	88.31	+4.78%	0	0
23.12.2019	84.28	-3.83%	0	0
20.12.2019	87.64	+1.73%	9 060	100
19.12.2019	86.15	-9.52%	0	0
18.12.2019	95.21	-5.36%	0	0
17.12.2019	100.60	-1.49%	0	0
16.12.2019	102.12	-8.37%	0	0
13.12.2019	111.45	+16.29%	0	0
12.12.2019	95.84	+4.79%	0	0
11.12.2019	91.46	+8.61%	0	0
10.12.2019	84.21	-4.11%	0	0
9.12.2019	87.82	+0.19%	0	0
6.12.2019	87.65	+3.31%	0	0
5.12.2019	84.84	0.00%	0	0