EB VOW TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB VOW TS01

The Prague Stock Exchange
Last price	23.01.2017	14.85
First price	12.09.2016	100.65
Historic min	23.01.2017	14.85
Historic max	27.09.2016	128.25
Total volume	89 675.30

Go to monthly & yearly prices and volumes of EB VOW TS01

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.2017	14.85	-43.21%	0	0
20.1.2017	26.15	-3.68%	0	0
19.1.2017	27.15	-17.85%	0	0
18.1.2017	33.05	+7.83%	0	0
17.1.2017	30.65	-1.13%	0	0
16.1.2017	31.00	+27.05%	0	0
13.1.2017	24.40	-3.17%	4 590	170
12.1.2017	25.20	+20.57%	0	0
11.1.2017	20.90	-24.41%	0	0
10.1.2017	27.65	-27.81%	5 709	208
9.1.2017	38.30	-27.80%	35 055	900
6.1.2017	53.05	+2.12%	0	0
5.1.2017	51.95	-7.15%	0	0
4.1.2017	55.95	+24.47%	0	0
3.1.2017	44.95	-17.14%	0	0
2.1.2017	54.25	-22.11%	0	0
30.12.2016	69.65	+5.29%	0	0
29.12.2016	66.15	+13.17%	0	0
28.12.2016	58.45	+3.73%	0	0
27.12.2016	56.35	+2.08%	0	0
‹‹ First 60 Next 20 ›