EB VOW TS01 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	69.65	+5.29%	0	0
29.12.2016	66.15	+13.17%	0	0
28.12.2016	58.45	+3.73%	0	0
27.12.2016	56.35	+2.08%	0	0
23.12.2016	55.20	+0.82%	0	0
22.12.2016	54.75	+1.01%	0	0
21.12.2016	54.20	-7.90%	0	0
20.12.2016	58.85	-15.32%	0	0
19.12.2016	69.50	-6.59%	0	0
16.12.2016	74.40	-6.30%	18 575	250
15.12.2016	79.40	-2.46%	0	0
14.12.2016	81.40	+1.69%	2 934	37
13.12.2016	80.05	-5.32%	0	0
12.12.2016	84.55	+0.89%	0	0
9.12.2016	83.80	+3.27%	0	0
8.12.2016	81.15	-9.18%	0	0
7.12.2016	89.35	-11.23%	22 813	250
6.12.2016	100.65	+1.26%	0	0
5.12.2016	99.40	-7.83%	0	0
2.12.2016	107.85	+2.96%	0	0
1.12.2016	104.75	+3.87%	0	0
30.11.2016	100.85	+0.25%	0	0
29.11.2016	100.60	+5.23%	0	0
28.11.2016	95.60	+3.13%	0	0
25.11.2016	92.70	0.00%	0	0
24.11.2016	92.70	-6.69%	0	0
23.11.2016	99.35	-5.20%	0	0
22.11.2016	104.80	+0.34%	0	0
21.11.2016	104.45	-6.45%	0	0
18.11.2016	111.65	+0.18%	0	0
16.11.2016	111.45	+0.54%	0	0
15.11.2016	110.85	-2.55%	0	0
14.11.2016	113.75	+2.02%	0	0
11.11.2016	111.50	-5.95%	0	0
10.11.2016	118.55	+2.73%	0	0
9.11.2016	115.40	+1.10%	0	0
8.11.2016	114.15	+4.58%	0	0
7.11.2016	109.15	+0.78%	0	0
4.11.2016	108.30	+2.27%	0	0
3.11.2016	105.90	+1.88%	0	0
2.11.2016	103.95	+11.30%	0	0
1.11.2016	93.40	+1.30%	0	0
31.10.2016	92.20	+0.77%	0	0
27.10.2016	91.50	-0.11%	0	0
26.10.2016	91.60	+5.41%	0	0
25.10.2016	86.90	-4.77%	0	0
24.10.2016	91.25	-8.89%	0	0
21.10.2016	100.15	+3.30%	0	0
20.10.2016	96.95	-5.09%	0	0
19.10.2016	102.15	-1.35%	0	0
18.10.2016	103.55	-2.91%	0	0
17.10.2016	106.65	+2.20%	0	0
14.10.2016	104.35	-8.67%	0	0
13.10.2016	114.25	+6.13%	0	0
12.10.2016	107.65	+3.06%	0	0
11.10.2016	104.45	+0.82%	0	0
10.10.2016	103.60	-5.99%	0	0
7.10.2016	110.20	+4.70%	0	0
6.10.2016	105.25	+0.48%	0	0
5.10.2016	104.75	-2.60%	0	0
4.10.2016	107.55	-10.34%	0	0
3.10.2016	119.95	0.00%	0	0
30.9.2016	119.95	+1.87%	0	0
29.9.2016	117.75	-8.19%	0	0
27.9.2016	128.25	+8.69%	0	0
26.9.2016	118.00	+6.93%	0	0
23.9.2016	110.35	+7.55%	0	0
22.9.2016	102.60	-6.13%	0	0
21.9.2016	109.30	-1.80%	0	0
20.9.2016	111.30	+1.41%	0	0
19.9.2016	109.75	-2.40%	0	0
16.9.2016	112.45	+7.81%	0	0
15.9.2016	104.30	+1.96%	0	0
14.9.2016	102.30	+3.59%	0	0
13.9.2016	98.75	-1.89%	0	0
12.9.2016	100.65	+4.08%	0	0