EB VOW TS01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2017 | 14.85 | -43.21% | 0 | 0 | ||||||||||
| 20.1.2017 | 26.15 | -3.68% | 0 | 0 | ||||||||||
| 19.1.2017 | 27.15 | -17.85% | 0 | 0 | ||||||||||
| 18.1.2017 | 33.05 | +7.83% | 0 | 0 | ||||||||||
| 17.1.2017 | 30.65 | -1.13% | 0 | 0 | ||||||||||
| 16.1.2017 | 31.00 | +27.05% | 0 | 0 | ||||||||||
| 13.1.2017 | 24.40 | -3.17% | 4 590 | 170 | ||||||||||
| 12.1.2017 | 25.20 | +20.57% | 0 | 0 | ||||||||||
| 11.1.2017 | 20.90 | -24.41% | 0 | 0 | ||||||||||
| 10.1.2017 | 27.65 | -27.81% | 5 709 | 208 | ||||||||||
| 9.1.2017 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
| 6.1.2017 | 53.05 | +2.12% | 0 | 0 | ||||||||||
| 5.1.2017 | 51.95 | -7.15% | 0 | 0 | ||||||||||
| 4.1.2017 | 55.95 | +24.47% | 0 | 0 | ||||||||||
| 3.1.2017 | 44.95 | -17.14% | 0 | 0 | ||||||||||
| 2.1.2017 | 54.25 | -22.11% | 0 | 0 | ||||||||||
| 30.12.2016 | 69.65 | +5.29% | 0 | 0 | ||||||||||
| 29.12.2016 | 66.15 | +13.17% | 0 | 0 | ||||||||||
| 28.12.2016 | 58.45 | +3.73% | 0 | 0 | ||||||||||
| 27.12.2016 | 56.35 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
