EB VOW TS03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about EB VOW TS03

The Prague Stock Exchange
Last price	16.12.2019	26.49
First price	23.04.2018	97.00
Historic min	07.11.2019	17.82
Historic max	26.10.2018	174.14
Total volume	1 532 125.59

Go to monthly & yearly prices and volumes of EB VOW TS03

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2019	26.49	0.00%	0	0
13.12.2019	26.49	0.00%	0	0
12.12.2019	26.49	-14.35%	8 337	300
11.12.2019	30.93	-18.86%	74 481	2 222
10.12.2019	38.12	+9.95%	2 795	65
9.12.2019	34.67	-1.98%	0	0
6.12.2019	35.37	-6.92%	0	0
5.12.2019	38.00	+0.77%	9 755	250
4.12.2019	37.71	+0.67%	0	0
3.12.2019	37.46	0.00%	0	0
2.12.2019	37.46	-0.32%	83 446	2 200
29.11.2019	37.58	+7.31%	0	0
28.11.2019	35.02	-3.79%	0	0
27.11.2019	36.40	+1.14%	0	0
26.11.2019	35.99	+14.25%	0	0
25.11.2019	31.50	-7.35%	0	0
22.11.2019	34.00	-15.78%	83 150	2 450
21.11.2019	40.37	+8.90%	0	0
20.11.2019	37.07	+8.17%	7 414	200
19.11.2019	34.27	+1.60%	0	0
‹‹ First 60 Next 20 ›