EB VOW TS03 - Prague Stock Exchange price chart for year 2018

2018 2019 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
28.12.2018	159.79	-3.06%	0	0
27.12.2018	164.83	0.00%	0	0
21.12.2018	150.21	+1.58%	0	0
20.12.2018	147.88	+6.75%	0	0
19.12.2018	138.53	-0.60%	0	0
18.12.2018	139.36	-2.40%	27 586	200
17.12.2018	142.79	+4.78%	28 270	200
14.12.2018	136.27	+4.64%	0	0
13.12.2018	130.23	-1.58%	0	0
12.12.2018	132.32	-6.83%	0	0
11.12.2018	142.02	-8.33%	0	0
10.12.2018	154.92	+6.77%	0	0
7.12.2018	145.10	-4.56%	0	0
6.12.2018	152.04	+9.97%	0	0
5.12.2018	138.26	+0.69%	0	0
4.12.2018	137.31	+10.14%	0	0
3.12.2018	124.67	-8.08%	0	0
30.11.2018	135.63	+1.66%	0	0
29.11.2018	133.41	-3.09%	0	0
28.11.2018	137.66	+1.24%	0	0
27.11.2018	135.98	+9.98%	0	0
26.11.2018	123.64	-6.60%	0	0
23.11.2018	132.37	+2.53%	0	0
22.11.2018	129.10	-3.97%	0	0
21.11.2018	134.44	-10.25%	0	0
20.11.2018	149.79	+5.92%	0	0
19.11.2018	141.42	-6.39%	0	0
16.11.2018	151.07	+6.54%	0	0
15.11.2018	141.79	+5.28%	0	0
14.11.2018	134.68	-5.91%	0	0
13.11.2018	143.14	-1.62%	0	0
12.11.2018	145.50	-0.39%	0	0
9.11.2018	146.07	+12.02%	28 824	200
8.11.2018	130.40	+7.32%	25 690	200
7.11.2018	121.51	+3.48%	0	0
6.11.2018	117.42	-2.99%	0	0
5.11.2018	121.04	-0.06%	0	0
2.11.2018	121.11	-8.51%	0	0
1.11.2018	132.37	-1.03%	0	0
31.10.2018	133.75	-7.30%	0	0
30.10.2018	144.28	-3.86%	0	0
29.10.2018	150.07	-13.82%	0	0
26.10.2018	174.14	+3.84%	0	0
25.10.2018	167.70	-1.80%	0	0
24.10.2018	170.78	+5.43%	0	0
23.10.2018	161.98	+5.09%	0	0
22.10.2018	154.14	+0.42%	0	0
19.10.2018	153.50	+7.28%	0	0
18.10.2018	143.09	-1.22%	0	0
17.10.2018	144.85	+3.47%	0	0
16.10.2018	139.99	-5.97%	0	0
15.10.2018	148.88	-6.79%	8 688	60
12.10.2018	159.72	+1.10%	0	0
11.10.2018	157.99	+5.01%	0	0
10.10.2018	150.45	+3.12%	0	0
9.10.2018	145.90	+2.24%	0	0
8.10.2018	142.71	+3.56%	0	0
5.10.2018	137.80	+6.50%	0	0
4.10.2018	129.39	+1.37%	0	0
3.10.2018	127.64	0.00%	0	0
2.10.2018	127.64	+0.41%	7 913	60
1.10.2018	127.12	+0.13%	0	0
27.9.2018	126.96	-6.67%	0	0
26.9.2018	136.04	+1.77%	0	0
25.9.2018	133.67	+3.36%	0	0
24.9.2018	129.32	+2.51%	0	0
21.9.2018	126.15	-1.24%	0	0
20.9.2018	127.73	-2.18%	0	0
19.9.2018	130.58	-8.95%	0	0
18.9.2018	143.41	-3.58%	0	0
17.9.2018	148.74	-1.33%	0	0
14.9.2018	150.74	-5.27%	0	0
13.9.2018	159.12	-5.14%	0	0
12.9.2018	167.75	-0.43%	0	0
11.9.2018	168.47	-2.39%	0	0
10.9.2018	172.59	+0.27%	0	0
7.9.2018	172.12	-0.53%	0	0
6.9.2018	173.04	-0.59%	0	0
5.9.2018	174.06	+4.44%	0	0
4.9.2018	166.66	-0.23%	0	0
3.9.2018	167.04	+4.00%	0	0
31.8.2018	160.62	+1.87%	0	0
30.8.2018	157.67	+2.37%	0	0
29.8.2018	154.02	-0.09%	0	0
28.8.2018	154.16	-6.19%	0	0
27.8.2018	164.34	-2.52%	0	0
24.8.2018	168.59	+0.35%	0	0
23.8.2018	168.01	+3.58%	0	0
22.8.2018	162.20	-2.38%	0	0
21.8.2018	166.15	+0.82%	0	0
20.8.2018	164.80	-2.63%	0	0
17.8.2018	169.25	+3.54%	0	0
16.8.2018	163.46	+4.55%	0	0
15.8.2018	156.35	+3.46%	0	0
14.8.2018	151.12	-0.76%	0	0
13.8.2018	152.27	+3.07%	0	0
10.8.2018	147.73	+1.07%	0	0
9.8.2018	146.16	-0.78%	0	0
8.8.2018	147.31	+0.85%	0	0
7.8.2018	146.07	-1.44%	0	0
6.8.2018	148.20	-5.25%	0	0
3.8.2018	156.41	+1.61%	0	0
2.8.2018	153.93	+12.43%	0	0
1.8.2018	136.91	+2.96%	0	0
31.7.2018	132.97	-0.49%	0	0
30.7.2018	133.63	+0.91%	0	0
27.7.2018	132.42	-0.72%	0	0
26.7.2018	133.38	-4.95%	0	0
25.7.2018	140.33	-2.37%	0	0
24.7.2018	143.74	-8.82%	0	0
23.7.2018	157.64	+4.54%	0	0
20.7.2018	150.80	+3.05%	0	0
19.7.2018	146.34	-1.69%	0	0
18.7.2018	148.85	-6.19%	0	0
17.7.2018	158.68	+0.09%	0	0
16.7.2018	158.53	+1.11%	0	0
13.7.2018	156.79	-1.43%	0	0
12.7.2018	159.07	+0.57%	0	0
11.7.2018	158.17	+3.76%	0	0
10.7.2018	152.44	+4.05%	0	0
9.7.2018	146.51	-9.87%	0	0
4.7.2018	162.55	-0.26%	0	0
3.7.2018	162.98	+0.99%	0	0
2.7.2018	161.39	+4.49%	0	0
29.6.2018	154.46	-0.10%	0	0
28.6.2018	154.62	-1.78%	0	0
27.6.2018	157.43	+4.73%	0	0
26.6.2018	150.32	+2.45%	0	0
25.6.2018	146.73	+4.05%	0	0
22.6.2018	141.02	+0.27%	0	0
21.6.2018	140.64	+9.82%	0	0
20.6.2018	128.06	-6.74%	19 209	150
19.6.2018	137.31	+7.37%	20 597	150
18.6.2018	127.88	+24.08%	0	0
15.6.2018	103.06	-13.12%	0	0
14.6.2018	118.62	+4.14%	0	0
13.6.2018	113.90	+0.21%	0	0
12.6.2018	113.66	-0.83%	0	0
11.6.2018	114.61	-0.56%	0	0
8.6.2018	115.26	+10.23%	0	0
7.6.2018	104.56	-0.83%	0	0
6.6.2018	105.44	-2.54%	0	0
5.6.2018	108.19	+2.17%	0	0
4.6.2018	105.89	-5.55%	0	0
1.6.2018	112.11	-0.07%	0	0
31.5.2018	112.19	-2.60%	0	0
30.5.2018	115.19	+10.65%	0	0
29.5.2018	104.10	+19.59%	0	0
28.5.2018	87.05	-5.03%	0	0
25.5.2018	91.66	-1.38%	0	0
24.5.2018	92.94	+9.41%	0	0
23.5.2018	84.95	+8.91%	0	0
22.5.2018	78.00	-2.82%	0	0
21.5.2018	80.26	0.00%	0	0
18.5.2018	80.26	-2.61%	0	0
17.5.2018	82.41	+2.27%	0	0
16.5.2018	80.58	0.00%	0	0
15.5.2018	87.33	-1.18%	0	0
14.5.2018	88.37	-0.21%	0	0
11.5.2018	88.56	-1.13%	0	0
10.5.2018	89.57	+5.82%	0	0
9.5.2018	84.64	+9.79%	0	0
7.5.2018	77.09	-11.09%	0	0
4.5.2018	86.71	+1.96%	0	0
3.5.2018	85.04	-1.14%	0	0
2.5.2018	86.02	-6.35%	0	0
30.4.2018	91.85	-4.29%	0	0
27.4.2018	95.97	-1.09%	0	0
26.4.2018	97.03	-7.94%	0	0
25.4.2018	105.40	+0.61%	0	0
24.4.2018	104.76	+8.00%	0	0
23.4.2018	97.00	0.00%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOW TS03 > Graf

Friday, October 23, 2026 1:28:22