EB VOW TS03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2019	26.49	0.00%	0	0
13.12.2019	26.49	0.00%	0	0
12.12.2019	26.49	-14.35%	8 337	300
11.12.2019	30.93	-18.86%	74 481	2 222
10.12.2019	38.12	+9.95%	2 795	65
9.12.2019	34.67	-1.98%	0	0
6.12.2019	35.37	-6.92%	0	0
5.12.2019	38.00	+0.77%	9 755	250
4.12.2019	37.71	+0.67%	0	0
3.12.2019	37.46	0.00%	0	0
2.12.2019	37.46	-0.32%	83 446	2 200
29.11.2019	37.58	+7.31%	0	0
28.11.2019	35.02	-3.79%	0	0
27.11.2019	36.40	+1.14%	0	0
26.11.2019	35.99	+14.25%	0	0
25.11.2019	31.50	-7.35%	0	0
22.11.2019	34.00	-15.78%	83 150	2 450
21.11.2019	40.37	+8.90%	0	0
20.11.2019	37.07	+8.17%	7 414	200
19.11.2019	34.27	+1.60%	0	0
18.11.2019	33.73	+34.01%	57 341	1 700
15.11.2019	25.17	-9.07%	0	0
14.11.2019	27.68	+16.16%	5 536	200
13.11.2019	23.83	+2.63%	0	0
12.11.2019	23.22	-9.68%	39 474	1 700
11.11.2019	25.71	+36.76%	0	0
8.11.2019	18.80	+5.50%	494	25
7.11.2019	17.82	-44.19%	24 794	1 300
6.11.2019	31.93	-2.65%	0	0
5.11.2019	32.80	-0.49%	0	0
4.11.2019	32.96	-29.75%	0	0
1.11.2019	46.92	-6.72%	0	0
31.10.2019	50.30	+26.64%	0	0
30.10.2019	39.72	-8.35%	3 972	100
29.10.2019	43.34	-10.01%	6 501	150
25.10.2019	48.16	+11.77%	482 100	10 000
24.10.2019	43.09	-17.86%	0	0
23.10.2019	52.46	+5.92%	2 103	40
22.10.2019	49.53	-0.84%	0	0
21.10.2019	49.95	-15.58%	9 990	200
18.10.2019	59.17	+13.92%	0	0
17.10.2019	51.94	-14.52%	5 461	100
16.10.2019	60.76	-15.07%	6 076	100
15.10.2019	71.54	-6.98%	17 885	250
14.10.2019	76.91	-9.51%	7 691	100
11.10.2019	84.99	-16.01%	10 199	120
10.10.2019	101.19	-5.97%	0	0
9.10.2019	107.62	-1.46%	10 762	100
8.10.2019	109.22	-2.62%	0	0
7.10.2019	112.16	+1.14%	0	0
4.10.2019	110.90	+4.23%	0	0
3.10.2019	106.40	0.00%	0	0
2.10.2019	106.40	+20.09%	10 328	100
1.10.2019	88.60	-4.62%	0	0
30.9.2019	92.89	-2.12%	0	0
27.9.2019	94.90	+0.88%	0	0
26.9.2019	94.07	-4.75%	0	0
25.9.2019	98.76	+7.05%	0	0
24.9.2019	92.26	+6.72%	0	0
23.9.2019	86.45	+7.57%	0	0
20.9.2019	80.37	-11.42%	88 524	1 100
19.9.2019	90.73	-2.67%	0	0
18.9.2019	93.22	+2.05%	0	0
17.9.2019	91.35	+1.66%	0	0
16.9.2019	89.86	+2.23%	4 493	50
13.9.2019	87.90	-8.01%	0	0
12.9.2019	95.55	+3.42%	0	0
11.9.2019	92.39	-2.29%	23 874	260
10.9.2019	94.56	-7.82%	14 184	150
9.9.2019	102.58	+0.45%	0	0
6.9.2019	102.12	-5.85%	0	0
5.9.2019	108.46	-4.34%	0	0
4.9.2019	113.38	-4.26%	0	0
3.9.2019	118.42	-0.02%	0	0
2.9.2019	118.44	-0.13%	0	0
30.8.2019	118.59	-4.64%	0	0
29.8.2019	124.36	-0.81%	0	0
28.8.2019	125.37	-2.55%	0	0
27.8.2019	128.65	-1.26%	0	0
26.8.2019	130.29	+5.08%	0	0
23.8.2019	123.99	-1.54%	0	0
22.8.2019	125.93	+0.87%	0	0
21.8.2019	124.85	-3.05%	0	0
20.8.2019	128.78	-1.66%	0	0
19.8.2019	130.96	-4.85%	0	0
16.8.2019	137.64	-0.93%	0	0
15.8.2019	138.93	+5.93%	0	0
14.8.2019	131.15	-1.00%	0	0
13.8.2019	132.48	+2.98%	0	0
12.8.2019	128.65	+0.07%	0	0
9.8.2019	128.56	+1.81%	0	0
8.8.2019	126.27	-0.49%	0	0
7.8.2019	126.89	+0.10%	0	0
6.8.2019	126.76	+3.07%	15 211	120
5.8.2019	122.98	+2.46%	0	0
2.8.2019	120.03	+10.63%	13 203	110
1.8.2019	108.50	+5.46%	21 700	200
31.7.2019	102.88	+1.10%	0	0
30.7.2019	101.76	+2.17%	0	0
29.7.2019	99.60	+4.38%	0	0
26.7.2019	95.42	+2.40%	0	0
25.7.2019	93.18	+9.16%	10 189	120
24.7.2019	85.36	-4.56%	8 536	100
23.7.2019	89.44	-12.86%	0	0
22.7.2019	102.64	+1.16%	0	0
19.7.2019	101.46	-0.84%	0	0
18.7.2019	102.32	+4.64%	0	0
17.7.2019	97.78	-0.44%	0	0
16.7.2019	98.21	+1.10%	98 210	1 000
15.7.2019	97.14	-2.00%	0	0
12.7.2019	99.12	-2.27%	9 912	100
11.7.2019	101.42	+4.34%	0	0
10.7.2019	97.20	-5.45%	0	0
9.7.2019	102.80	+8.29%	0	0
8.7.2019	94.93	-2.09%	10 442	110
4.7.2019	96.96	-8.18%	0	0
3.7.2019	105.60	-4.00%	0	0
2.7.2019	110.00	+4.00%	0	0
1.7.2019	105.77	-8.67%	0	0
28.6.2019	115.81	+4.63%	0	0
27.6.2019	110.69	-8.87%	0	0
26.6.2019	121.46	+1.11%	0	0
25.6.2019	120.13	-0.52%	0	0
24.6.2019	120.76	+2.74%	0	0
21.6.2019	117.54	+0.76%	0	0
20.6.2019	116.65	-7.90%	0	0
19.6.2019	126.65	-7.62%	0	0
18.6.2019	137.09	+3.87%	0	0
17.6.2019	131.98	+0.49%	0	0
14.6.2019	131.33	-1.31%	0	0
13.6.2019	133.08	+3.51%	0	0
12.6.2019	128.57	+2.85%	0	0
11.6.2019	125.01	-5.67%	0	0
10.6.2019	132.53	0.00%	0	0
7.6.2019	132.53	+2.30%	0	0
6.6.2019	129.55	+2.64%	0	0
5.6.2019	126.22	-6.92%	0	0
4.6.2019	135.61	-5.09%	0	0
3.6.2019	142.89	+0.27%	0	0
31.5.2019	142.50	+11.22%	0	0
30.5.2019	128.13	-1.69%	0	0
29.5.2019	130.33	+3.78%	0	0
28.5.2019	125.58	+0.39%	0	0
27.5.2019	125.09	-2.80%	0	0
24.5.2019	128.70	-3.90%	0	0
23.5.2019	133.92	+5.36%	0	0
22.5.2019	127.11	+0.44%	0	0
21.5.2019	126.55	+2.64%	0	0
20.5.2019	123.30	+1.83%	0	0
17.5.2019	121.08	-0.35%	0	0
16.5.2019	121.50	-6.46%	0	0
15.5.2019	129.89	+5.05%	0	0
14.5.2019	123.64	-4.44%	0	0
13.5.2019	129.38	+4.31%	0	0
10.5.2019	124.03	+1.76%	7 442	60
9.5.2019	121.88	+12.84%	0	0
7.5.2019	108.01	-4.42%	0	0
6.5.2019	113.01	+15.52%	0	0
3.5.2019	97.83	+3.85%	0	0
2.5.2019	94.20	-15.89%	0	0
30.4.2019	112.00	+0.26%	0	0
29.4.2019	111.71	-0.76%	0	0
26.4.2019	112.56	+2.94%	0	0
25.4.2019	109.34	+3.20%	0	0
24.4.2019	105.95	+8.27%	6 392	60
23.4.2019	97.86	+5.34%	0	0
18.4.2019	92.90	-3.91%	0	0
17.4.2019	96.68	-11.35%	0	0
16.4.2019	109.06	-5.28%	0	0
15.4.2019	115.14	-1.49%	0	0
12.4.2019	116.88	-7.69%	0	0
11.4.2019	126.62	-4.26%	0	0
10.4.2019	132.26	+0.06%	0	0
9.4.2019	132.18	+3.42%	0	0
8.4.2019	127.81	-0.07%	0	0
5.4.2019	127.90	+1.25%	0	0
4.4.2019	126.32	-2.85%	0	0
3.4.2019	130.03	-4.80%	0	0
2.4.2019	136.59	-4.68%	0	0
1.4.2019	143.29	-6.80%	0	0
29.3.2019	153.75	-2.09%	0	0
28.3.2019	157.03	+0.26%	0	0
27.3.2019	156.62	+0.23%	0	0
26.3.2019	156.26	+1.43%	0	0
25.3.2019	154.06	-0.04%	0	0
22.3.2019	154.12	+7.42%	0	0
21.3.2019	143.48	+1.38%	0	0
20.3.2019	141.53	+8.02%	0	0
19.3.2019	131.02	-5.17%	0	0
18.3.2019	138.16	-4.55%	0	0
15.3.2019	144.75	+1.36%	0	0
14.3.2019	142.81	+4.13%	0	0
13.3.2019	137.15	-5.22%	5 528	40
12.3.2019	144.70	+5.27%	0	0
11.3.2019	137.46	+0.85%	0	0
8.3.2019	136.30	+3.92%	0	0
7.3.2019	131.16	+7.33%	0	0
6.3.2019	122.20	+2.53%	0	0
5.3.2019	119.19	+3.60%	0	0
4.3.2019	115.05	-1.70%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›