EB WTI BC4 - Prague Stock Exchange price chart
Short and summary info about EB WTI BC4
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2015 | 741.10 |
| First price | 26.09.2014 | 1 006.00 |
| Historic min | 29.01.2015 | 594.80 |
| Historic max | 30.09.2014 | 1 009.00 |
| Total volume | 1 552 725.20 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2015 | 741.10 | -3.64% | 0 | 0 | ||||||||||
| 6.5.2015 | 769.10 | +0.68% | 0 | 0 | ||||||||||
| 5.5.2015 | 763.90 | +3.48% | 37 985 | 50 | ||||||||||
| 4.5.2015 | 738.20 | -0.32% | 0 | 0 | ||||||||||
| 30.4.2015 | 740.60 | +2.11% | 148 120 | 200 | ||||||||||
| 29.4.2015 | 725.30 | -1.79% | 0 | 0 | ||||||||||
| 28.4.2015 | 738.50 | -0.82% | 0 | 0 | ||||||||||
| 27.4.2015 | 744.60 | +0.64% | 0 | 0 | ||||||||||
| 24.4.2015 | 739.90 | -1.25% | 0 | 0 | ||||||||||
| 23.4.2015 | 749.30 | +1.90% | 0 | 0 | ||||||||||
| 22.4.2015 | 735.30 | -3.28% | 0 | 0 | ||||||||||
| 21.4.2015 | 760.20 | -0.17% | 0 | 0 | ||||||||||
| 20.4.2015 | 761.50 | +0.13% | 0 | 0 | ||||||||||
| 17.4.2015 | 760.50 | +1.32% | 0 | 0 | ||||||||||
| 16.4.2015 | 750.60 | +2.21% | 0 | 0 | ||||||||||
| 15.4.2015 | 734.40 | +2.43% | 0 | 0 | ||||||||||
| 14.4.2015 | 717.00 | +0.25% | 0 | 0 | ||||||||||
| 13.4.2015 | 715.20 | +1.74% | 0 | 0 | ||||||||||
| 10.4.2015 | 703.00 | +1.91% | 0 | 0 | ||||||||||
| 9.4.2015 | 689.80 | -1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
