EB WTI BC4 - Prague Stock Exchange price chart for year 2014

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2014646.50-2.24%00
29.12.2014661.30-0.72%00
23.12.2014666.10+1.09%00
22.12.2014658.90+0.38%00
19.12.2014656.40-1.40%00
18.12.2014665.70+2.83%00
17.12.2014647.40+1.19%00
16.12.2014639.80-3.91%00
15.12.2014665.80-2.45%00
12.12.2014682.50-3.53%00
11.12.2014707.50-1.37%77 521109
10.12.2014717.30-1.55%105 256145
9.12.2014728.60-2.72%00
8.12.2014749.00-1.46%00
5.12.2014760.10-1.03%00
4.12.2014768.00-2.35%00
3.12.2014786.50+1.05%00
2.12.2014778.30+0.96%00
1.12.2014770.90-2.44%00
28.11.2014790.20-1.72%00
27.11.2014804.00-3.39%00
26.11.2014832.20-3.20%00
25.11.2014859.70-0.21%00
24.11.2014861.50-0.20%261 420300
21.11.2014863.20+2.07%00
20.11.2014845.70-0.06%00
19.11.2014846.20+0.19%00
18.11.2014844.60-0.01%30 02735
17.11.2014
14.11.2014844.70-1.18%42 23550
13.11.2014854.80-2.10%00
12.11.2014873.10-0.47%00
11.11.2014877.20-0.78%00
10.11.2014884.10-0.39%00
7.11.2014887.60+1.17%132 225150
6.11.2014877.30-0.32%00
5.11.2014880.10+1.39%00
4.11.2014868.00-4.30%00
3.11.2014907.00+0.49%00
31.10.2014902.60-0.28%00
30.10.2014905.10-0.67%00
29.10.2014911.20+2.31%00
27.10.2014890.60-0.31%00
24.10.2014893.40-1.01%8 99810
23.10.2014902.50-0.85%00
22.10.2014910.20+0.95%00
21.10.2014901.60+1.66%00
20.10.2014886.90-1.38%00
17.10.2014899.30+2.78%31 78035
16.10.2014875.00-1.40%00
15.10.2014887.40-3.63%00
14.10.2014920.80-0.90%00
13.10.2014929.20-1.01%00
10.10.2014938.70-1.56%46 96550
9.10.2014953.60-0.70%00
8.10.2014960.30-1.61%48 62050
7.10.2014976.00+0.20%00
6.10.2014974.10-1.31%147 895150
3.10.2014987.00+1.35%00
2.10.2014973.90-2.22%321 959329
1.10.2014996.00-1.29%50 30050
30.9.20141 009.00+0.20%00
29.9.20141 007.00+0.10%00
26.9.20141 006.00+0.60%00
Zobrazit sloupec