EB WTI BC4 - Prague Stock Exchange price chart for year 2014
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2014 | 646.50 | -2.24% | 0 | 0 | ||||||||
| 29.12.2014 | 661.30 | -0.72% | 0 | 0 | ||||||||
| 23.12.2014 | 666.10 | +1.09% | 0 | 0 | ||||||||
| 22.12.2014 | 658.90 | +0.38% | 0 | 0 | ||||||||
| 19.12.2014 | 656.40 | -1.40% | 0 | 0 | ||||||||
| 18.12.2014 | 665.70 | +2.83% | 0 | 0 | ||||||||
| 17.12.2014 | 647.40 | +1.19% | 0 | 0 | ||||||||
| 16.12.2014 | 639.80 | -3.91% | 0 | 0 | ||||||||
| 15.12.2014 | 665.80 | -2.45% | 0 | 0 | ||||||||
| 12.12.2014 | 682.50 | -3.53% | 0 | 0 | ||||||||
| 11.12.2014 | 707.50 | -1.37% | 77 521 | 109 | ||||||||
| 10.12.2014 | 717.30 | -1.55% | 105 256 | 145 | ||||||||
| 9.12.2014 | 728.60 | -2.72% | 0 | 0 | ||||||||
| 8.12.2014 | 749.00 | -1.46% | 0 | 0 | ||||||||
| 5.12.2014 | 760.10 | -1.03% | 0 | 0 | ||||||||
| 4.12.2014 | 768.00 | -2.35% | 0 | 0 | ||||||||
| 3.12.2014 | 786.50 | +1.05% | 0 | 0 | ||||||||
| 2.12.2014 | 778.30 | +0.96% | 0 | 0 | ||||||||
| 1.12.2014 | 770.90 | -2.44% | 0 | 0 | ||||||||
| 28.11.2014 | 790.20 | -1.72% | 0 | 0 | ||||||||
| 27.11.2014 | 804.00 | -3.39% | 0 | 0 | ||||||||
| 26.11.2014 | 832.20 | -3.20% | 0 | 0 | ||||||||
| 25.11.2014 | 859.70 | -0.21% | 0 | 0 | ||||||||
| 24.11.2014 | 861.50 | -0.20% | 261 420 | 300 | ||||||||
| 21.11.2014 | 863.20 | +2.07% | 0 | 0 | ||||||||
| 20.11.2014 | 845.70 | -0.06% | 0 | 0 | ||||||||
| 19.11.2014 | 846.20 | +0.19% | 0 | 0 | ||||||||
| 18.11.2014 | 844.60 | -0.01% | 30 027 | 35 | ||||||||
| 17.11.2014 | ||||||||||||
| 14.11.2014 | 844.70 | -1.18% | 42 235 | 50 | ||||||||
| 13.11.2014 | 854.80 | -2.10% | 0 | 0 | ||||||||
| 12.11.2014 | 873.10 | -0.47% | 0 | 0 | ||||||||
| 11.11.2014 | 877.20 | -0.78% | 0 | 0 | ||||||||
| 10.11.2014 | 884.10 | -0.39% | 0 | 0 | ||||||||
| 7.11.2014 | 887.60 | +1.17% | 132 225 | 150 | ||||||||
| 6.11.2014 | 877.30 | -0.32% | 0 | 0 | ||||||||
| 5.11.2014 | 880.10 | +1.39% | 0 | 0 | ||||||||
| 4.11.2014 | 868.00 | -4.30% | 0 | 0 | ||||||||
| 3.11.2014 | 907.00 | +0.49% | 0 | 0 | ||||||||
| 31.10.2014 | 902.60 | -0.28% | 0 | 0 | ||||||||
| 30.10.2014 | 905.10 | -0.67% | 0 | 0 | ||||||||
| 29.10.2014 | 911.20 | +2.31% | 0 | 0 | ||||||||
| 27.10.2014 | 890.60 | -0.31% | 0 | 0 | ||||||||
| 24.10.2014 | 893.40 | -1.01% | 8 998 | 10 | ||||||||
| 23.10.2014 | 902.50 | -0.85% | 0 | 0 | ||||||||
| 22.10.2014 | 910.20 | +0.95% | 0 | 0 | ||||||||
| 21.10.2014 | 901.60 | +1.66% | 0 | 0 | ||||||||
| 20.10.2014 | 886.90 | -1.38% | 0 | 0 | ||||||||
| 17.10.2014 | 899.30 | +2.78% | 31 780 | 35 | ||||||||
| 16.10.2014 | 875.00 | -1.40% | 0 | 0 | ||||||||
| 15.10.2014 | 887.40 | -3.63% | 0 | 0 | ||||||||
| 14.10.2014 | 920.80 | -0.90% | 0 | 0 | ||||||||
| 13.10.2014 | 929.20 | -1.01% | 0 | 0 | ||||||||
| 10.10.2014 | 938.70 | -1.56% | 46 965 | 50 | ||||||||
| 9.10.2014 | 953.60 | -0.70% | 0 | 0 | ||||||||
| 8.10.2014 | 960.30 | -1.61% | 48 620 | 50 | ||||||||
| 7.10.2014 | 976.00 | +0.20% | 0 | 0 | ||||||||
| 6.10.2014 | 974.10 | -1.31% | 147 895 | 150 | ||||||||
| 3.10.2014 | 987.00 | +1.35% | 0 | 0 | ||||||||
| 2.10.2014 | 973.90 | -2.22% | 321 959 | 329 | ||||||||
| 1.10.2014 | 996.00 | -1.29% | 50 300 | 50 | ||||||||
| 30.9.2014 | 1 009.00 | +0.20% | 0 | 0 | ||||||||
| 29.9.2014 | 1 007.00 | +0.10% | 0 | 0 | ||||||||
| 26.9.2014 | 1 006.00 | +0.60% | 0 | 0 | ||||||||
