EB WTI BC4 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.5.2015	741.10	-3.64%	0	0
6.5.2015	769.10	+0.68%	0	0
5.5.2015	763.90	+3.48%	37 985	50
4.5.2015	738.20	-0.32%	0	0
30.4.2015	740.60	+2.11%	148 120	200
29.4.2015	725.30	-1.79%	0	0
28.4.2015	738.50	-0.82%	0	0
27.4.2015	744.60	+0.64%	0	0
24.4.2015	739.90	-1.25%	0	0
23.4.2015	749.30	+1.90%	0	0
22.4.2015	735.30	-3.28%	0	0
21.4.2015	760.20	-0.17%	0	0
20.4.2015	761.50	+0.13%	0	0
17.4.2015	760.50	+1.32%	0	0
16.4.2015	750.60	+2.21%	0	0
15.4.2015	734.40	+2.43%	0	0
14.4.2015	717.00	+0.25%	0	0
13.4.2015	715.20	+1.74%	0	0
10.4.2015	703.00	+1.91%	0	0
9.4.2015	689.80	-1.77%	0	0
8.4.2015	702.20	+0.64%	0	0
7.4.2015	697.70	+5.52%	0	0
2.4.2015	661.20	+1.61%	0	0
1.4.2015	650.70	-1.05%	0	0
31.3.2015	657.60	+1.15%	0	0
30.3.2015	650.10	-3.01%	0	0
27.3.2015	670.30	+0.30%	0	0
26.3.2015	668.30	+5.26%	0	0
25.3.2015	634.90	+0.22%	0	0
24.3.2015	633.50	+1.20%	0	0
23.3.2015	626.00	-2.08%	0	0
20.3.2015	639.30	+1.70%	0	0
19.3.2015	628.60	+3.07%	0	0
18.3.2015	609.90	-0.80%	0	0
17.3.2015	614.80	-1.52%	0	0
16.3.2015	624.30	-5.18%	0	0
13.3.2015	658.40	-3.08%	0	0
12.3.2015	679.30	+0.41%	0	0
11.3.2015	676.50	-0.85%	0	0
10.3.2015	682.30	-1.03%	0	0
9.3.2015	689.40	-0.43%	0	0
6.3.2015	692.40	+0.33%	0	0
5.3.2015	690.10	+1.20%	0	0
4.3.2015	681.90	+1.13%	0	0
3.3.2015	674.30	-0.28%	0	0
2.3.2015	676.20	+1.61%	0	0
27.2.2015	665.50	-0.70%	0	0
26.2.2015	670.20	+4.07%	0	0
25.2.2015	644.00	-2.08%	0	0
24.2.2015	657.70	+1.83%	0	0
23.2.2015	645.90	-3.21%	0	0
20.2.2015	667.30	+2.05%	0	0
19.2.2015	653.90	-5.61%	0	0
18.2.2015	692.80	+2.64%	0	0
17.2.2015	675.00	-2.85%	0	0
16.2.2015	694.80	-0.62%	0	0
13.2.2015	699.10	+5.11%	0	0
12.2.2015	665.10	+1.70%	0	0
11.2.2015	654.00	-3.72%	0	0
10.2.2015	679.30	-2.72%	0	0
9.2.2015	698.30	+1.57%	0	0
6.2.2015	687.50	+2.78%	0	0
5.2.2015	668.90	-0.40%	0	0
4.2.2015	671.60	-0.68%	0	0
3.2.2015	676.20	+5.47%	0	0
2.2.2015	641.10	+5.74%	0	0
30.1.2015	606.30	+1.93%	0	0
29.1.2015	594.80	-0.73%	0	0
28.1.2015	599.20	-0.71%	0	0
27.1.2015	603.50	-0.97%	0	0
26.1.2015	609.40	-1.58%	0	0
23.1.2015	619.20	+0.42%	0	0
22.1.2015	616.60	-0.08%	0	0
21.1.2015	617.10	+1.15%	0	0
20.1.2015	610.10	-1.69%	0	0
19.1.2015	620.60	-0.56%	0	0
16.1.2015	624.10	-0.30%	0	0
15.1.2015	626.00	+4.51%	0	0
14.1.2015	599.00	+0.28%	0	0
13.1.2015	597.30	-1.24%	0	0
12.1.2015	604.80	-3.08%	0	0
9.1.2015	624.00	+0.76%	0	0
8.1.2015	619.30	-0.10%	0	0
7.1.2015	619.90	+0.75%	0	0
6.1.2015	615.30	-2.53%	61 420	100
5.1.2015	631.30	-2.47%	0	0
2.1.2015	647.30	0.00%	0	0
30.12.2014	646.50	-2.24%	0	0
29.12.2014	661.30	-0.72%	0	0
23.12.2014	666.10	+1.09%	0	0
22.12.2014	658.90	+0.38%	0	0
19.12.2014	656.40	-1.40%	0	0
18.12.2014	665.70	+2.83%	0	0
17.12.2014	647.40	+1.19%	0	0
16.12.2014	639.80	-3.91%	0	0
15.12.2014	665.80	-2.45%	0	0
12.12.2014	682.50	-3.53%	0	0
11.12.2014	707.50	-1.37%	77 521	109
10.12.2014	717.30	-1.55%	105 256	145
9.12.2014	728.60	-2.72%	0	0
8.12.2014	749.00	-1.46%	0	0
5.12.2014	760.10	-1.03%	0	0
4.12.2014	768.00	-2.35%	0	0
3.12.2014	786.50	+1.05%	0	0
2.12.2014	778.30	+0.96%	0	0
1.12.2014	770.90	-2.44%	0	0
28.11.2014	790.20	-1.72%	0	0
27.11.2014	804.00	-3.39%	0	0
26.11.2014	832.20	-3.20%	0	0
25.11.2014	859.70	-0.21%	0	0
24.11.2014	861.50	-0.20%	261 420	300
21.11.2014	863.20	+2.07%	0	0
20.11.2014	845.70	-0.06%	0	0
19.11.2014	846.20	+0.19%	0	0
18.11.2014	844.60	-0.01%	30 027	35
17.11.2014
14.11.2014	844.70	-1.18%	42 235	50
13.11.2014	854.80	-2.10%	0	0
12.11.2014	873.10	-0.47%	0	0
11.11.2014	877.20	-0.78%	0	0
10.11.2014	884.10	-0.39%	0	0
7.11.2014	887.60	+1.17%	132 225	150
6.11.2014	877.30	-0.32%	0	0
5.11.2014	880.10	+1.39%	0	0
4.11.2014	868.00	-4.30%	0	0
3.11.2014	907.00	+0.49%	0	0
31.10.2014	902.60	-0.28%	0	0
30.10.2014	905.10	-0.67%	0	0
29.10.2014	911.20	+2.31%	0	0
27.10.2014	890.60	-0.31%	0	0
24.10.2014	893.40	-1.01%	8 998	10
23.10.2014	902.50	-0.85%	0	0
22.10.2014	910.20	+0.95%	0	0
21.10.2014	901.60	+1.66%	0	0
20.10.2014	886.90	-1.38%	0	0
17.10.2014	899.30	+2.78%	31 780	35
16.10.2014	875.00	-1.40%	0	0
15.10.2014	887.40	-3.63%	0	0
14.10.2014	920.80	-0.90%	0	0
13.10.2014	929.20	-1.01%	0	0
10.10.2014	938.70	-1.56%	46 965	50
9.10.2014	953.60	-0.70%	0	0
8.10.2014	960.30	-1.61%	48 620	50
7.10.2014	976.00	+0.20%	0	0
6.10.2014	974.10	-1.31%	147 895	150
3.10.2014	987.00	+1.35%	0	0
2.10.2014	973.90	-2.22%	321 959	329
1.10.2014	996.00	-1.29%	50 300	50
30.9.2014	1 009.00	+0.20%	0	0
29.9.2014	1 007.00	+0.10%	0	0
26.9.2014	1 006.00	+0.60%	0	0