EB WTI BC7 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

Short and summary info about EB WTI BC7

The Prague Stock Exchange
Last price	11.11.2015	766.10
First price	07.07.2015	942.70
Historic min	24.08.2015	651.00
Historic max	08.07.2015	952.20
Total volume	1 790 253.70

Go to monthly & yearly prices and volumes of EB WTI BC7

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.2015	766.10	-1.91%	0	0
10.11.2015	781.00	+1.71%	0	0
9.11.2015	767.90	-1.15%	0	0
6.11.2015	776.80	-2.01%	0	0
5.11.2015	792.70	-3.94%	0	0
4.11.2015	825.20	+1.49%	255 719	310
3.11.2015	813.10	+2.37%	0	0
2.11.2015	794.30	+1.31%	0	0
30.10.2015	784.00	-1.04%	19 558	25
29.10.2015	792.20	+7.65%	0	0
27.10.2015	735.90	-3.39%	0	0
26.10.2015	761.70	0.00%	0	0
23.10.2015	761.70	-0.87%	0	0
22.10.2015	768.40	+2.34%	0	0
21.10.2015	750.80	-3.05%	0	0
20.10.2015	774.40	-0.56%	0	0
19.10.2015	778.80	+0.33%	0	0
16.10.2015	776.20	+1.21%	0	0
15.10.2015	766.90	-0.62%	0	0
14.10.2015	771.70	-5.67%	0	0
‹‹ First 60 Next 20 ›