EB WTI BC7 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2015 | 766.10 | -1.91% | 0 | 0 | ||||||||||
| 10.11.2015 | 781.00 | +1.71% | 0 | 0 | ||||||||||
| 9.11.2015 | 767.90 | -1.15% | 0 | 0 | ||||||||||
| 6.11.2015 | 776.80 | -2.01% | 0 | 0 | ||||||||||
| 5.11.2015 | 792.70 | -3.94% | 0 | 0 | ||||||||||
| 4.11.2015 | 825.20 | +1.49% | 255 719 | 310 | ||||||||||
| 3.11.2015 | 813.10 | +2.37% | 0 | 0 | ||||||||||
| 2.11.2015 | 794.30 | +1.31% | 0 | 0 | ||||||||||
| 30.10.2015 | 784.00 | -1.04% | 19 558 | 25 | ||||||||||
| 29.10.2015 | 792.20 | +7.65% | 0 | 0 | ||||||||||
| 27.10.2015 | 735.90 | -3.39% | 0 | 0 | ||||||||||
| 26.10.2015 | 761.70 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2015 | 761.70 | -0.87% | 0 | 0 | ||||||||||
| 22.10.2015 | 768.40 | +2.34% | 0 | 0 | ||||||||||
| 21.10.2015 | 750.80 | -3.05% | 0 | 0 | ||||||||||
| 20.10.2015 | 774.40 | -0.56% | 0 | 0 | ||||||||||
| 19.10.2015 | 778.80 | +0.33% | 0 | 0 | ||||||||||
| 16.10.2015 | 776.20 | +1.21% | 0 | 0 | ||||||||||
| 15.10.2015 | 766.90 | -0.62% | 0 | 0 | ||||||||||
| 14.10.2015 | 771.70 | -5.67% | 0 | 0 | ||||||||||
| ||||||||||||||
