EB WTI BC7 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.2015	766.10	-1.91%	0	0
10.11.2015	781.00	+1.71%	0	0
9.11.2015	767.90	-1.15%	0	0
6.11.2015	776.80	-2.01%	0	0
5.11.2015	792.70	-3.94%	0	0
4.11.2015	825.20	+1.49%	255 719	310
3.11.2015	813.10	+2.37%	0	0
2.11.2015	794.30	+1.31%	0	0
30.10.2015	784.00	-1.04%	19 558	25
29.10.2015	792.20	+7.65%	0	0
27.10.2015	735.90	-3.39%	0	0
26.10.2015	761.70	0.00%	0	0
23.10.2015	761.70	-0.87%	0	0
22.10.2015	768.40	+2.34%	0	0
21.10.2015	750.80	-3.05%	0	0
20.10.2015	774.40	-0.56%	0	0
19.10.2015	778.80	+0.33%	0	0
16.10.2015	776.20	+1.21%	0	0
15.10.2015	766.90	-0.62%	0	0
14.10.2015	771.70	-5.67%	0	0
13.10.2015	818.10	0.00%	0	0
12.10.2015	818.10	-1.34%	0	0
9.10.2015	829.20	+1.41%	0	0
8.10.2015	817.70	-2.72%	0	0
7.10.2015	840.60	+5.13%	0	0
6.10.2015	799.60	+1.07%	0	0
5.10.2015	791.10	+5.80%	0	0
2.10.2015	747.70	-6.13%	0	0
1.10.2015	796.50	+2.54%	235 650	300
30.9.2015	776.80	+1.01%	0	0
29.9.2015	769.00	-1.84%	0	0
25.9.2015	783.40	+2.92%	0	0
24.9.2015	761.20	-3.66%	0	0
23.9.2015	790.10	+1.52%	0	0
22.9.2015	778.30	+0.19%	0	0
21.9.2015	776.80	+1.94%	0	0
18.9.2015	762.00	-3.90%	0	0
17.9.2015	792.90	+2.55%	0	0
16.9.2015	773.20	+2.93%	0	0
15.9.2015	751.20	+0.44%	0	0
14.9.2015	747.90	-0.73%	0	0
11.9.2015	753.40	-1.64%	0	0
10.9.2015	766.00	-1.42%	0	0
9.9.2015	777.00	+1.48%	0	0
8.9.2015	765.70	-1.15%	0	0
7.9.2015	774.60	-3.07%	0	0
4.9.2015	799.10	-1.54%	0	0
3.9.2015	811.60	+5.80%	31 360	40
2.9.2015	767.10	-2.82%	0	0
1.9.2015	789.40	+4.67%	0	0
31.8.2015	754.20	-1.64%	0	0
28.8.2015	766.80	+9.15%	0	0
27.8.2015	702.50	+4.43%	0	0
26.8.2015	672.70	+1.19%	0	0
25.8.2015	664.80	+2.12%	0	0
24.8.2015	651.00	-6.72%	127 380	200
21.8.2015	697.90	-2.30%	70 740	100
20.8.2015	714.30	-5.11%	0	0
19.8.2015	752.80	+0.01%	0	0
18.8.2015	752.70	-0.49%	0	0
17.8.2015	756.40	-0.29%	0	0
14.8.2015	758.60	+0.12%	0	0
13.8.2015	757.70	-0.98%	0	0
12.8.2015	765.20	-1.14%	0	0
11.8.2015	774.00	-2.49%	0	0
10.8.2015	793.80	+0.94%	0	0
7.8.2015	786.40	-0.30%	0	0
6.8.2015	788.80	-4.71%	39 630	50
5.8.2015	827.80	+1.71%	0	0
4.8.2015	813.90	-0.38%	0	0
3.8.2015	817.00	-3.56%	0	0
31.7.2015	847.20	-3.65%	50 427	59
30.7.2015	879.30	+3.61%	0	0
29.7.2015	848.70	+1.45%	0	0
28.7.2015	836.60	-0.39%	0	0
27.7.2015	839.90	-2.90%	0	0
24.7.2015	865.00	-2.07%	0	0
23.7.2015	883.30	-1.93%	0	0
22.7.2015	900.70	-1.71%	0	0
21.7.2015	916.40	+1.13%	0	0
20.7.2015	906.20	+0.39%	0	0
17.7.2015	902.70	-1.75%	0	0
16.7.2015	918.80	-1.29%	147 936	160
15.7.2015	930.80	+1.20%	0	0
14.7.2015	919.80	+0.15%	229 100	250
13.7.2015	918.40	+0.47%	0	0
10.7.2015	914.10	-2.19%	0	0
9.7.2015	934.60	-1.85%	582 754	619
8.7.2015	952.20	+1.01%	0	0
7.7.2015	942.70	-5.73%	0	0