EB WTI IC02 - monthly total volumes, min and max prices
Short and summary info about EB WTI IC02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2017 | 1 221.00 |
| First price | 08.02.2016 | 1 062.00 |
| Historic min | 11.02.2016 | 982.00 |
| Historic max | 03.01.2017 | 1 519.00 |
| Total volume | 15 708 992.00 | |
| EB WTI IC02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201711 | 1 194.00 | 1 258.00 | 1 620 951 | - | - | - | graf |
| 201710 | 1 096.00 | 1 191.00 | 0 | - | - | - | graf |
| 201709 | 1 049.00 | 1 161.00 | 0 | - | - | - | graf |
| 201708 | 1 022.00 | 1 116.00 | 0 | - | - | - | graf |
| 201707 | 1 034.00 | 1 108.00 | 0 | - | - | - | graf |
| 201706 | 1 027.00 | 1 155.00 | 0 | - | - | - | graf |
| 201705 | 1 149.00 | 1 236.00 | 2 126 920 | - | - | - | graf |
| 201704 | 1 242.00 | 1 380.00 | 0 | - | - | - | graf |
| 201703 | 1 219.00 | 1 423.00 | 0 | - | - | - | graf |
| 201702 | 1 367.00 | 1 424.00 | 30 932 | - | - | - | graf |
| 201701 | 1 395.00 | 1 519.00 | 0 | - | - | - | graf |
| 201612 | 1 376.00 | 1 481.00 | 0 | - | - | - | graf |
| 201611 | 1 202.00 | 1 341.00 | 2 801 353 | - | - | - | graf |
| 201610 | 1 262.00 | 1 360.00 | 0 | - | - | - | graf |
| 201609 | 1 182.00 | 1 262.00 | 588 803 | - | - | - | graf |
| 201608 | 1 127.00 | 1 274.00 | 25 256 | - | - | - | graf |
| 201607 | 1 149.00 | 1 316.00 | 2 980 800 | - | - | - | graf |
| 201606 | 1 222.00 | 1 305.00 | 0 | - | - | - | graf |
| 201605 | 1 131.00 | 1 268.00 | 425 490 | - | - | - | graf |
| 201604 | 1 027.00 | 1 179.00 | 859 053 | - | - | - | graf |
| 201603 | 1 072.00 | 1 134.00 | 1 669 534 | - | - | - | graf |
| 201602 | 982.00 | 1 077.00 | 2 579 900 | - | - | - | graf |
