The Prague Stock Exchange cummulative report by stock month 201605
The Prague Stock Exchange cummulative report by stock month 201605 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
1POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 3 032 500 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 303.50 | 318.10 | 159 673 | graf |
AKRO OPF PROG.SPOL | - | - | - | 284.30 | 321.00 | 46 428 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 964.40 | 18 030.80 | 16 984 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 116.31 | 2 451.00 | 1 959 703 | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 415.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 429.90 | 456.50 | 319 497 | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 103.00 | 14 614 274 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 48.65 | 55.75 | 1 275 065 | - | - | - | graf |
BRENT INDEX SHORT | 1 995.00 | 2 213.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 239.10 | 249.30 | 4 219 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 499.90 | 1 499.90 | 0 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 229.50 | 242.20 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 223 430 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 56.05 | 66.25 | 32 916 899 | 56.50 | 65.80 | 5 394 165 | graf |
CEZ TS 1050 | 309.50 | 337.50 | 0 | - | - | - | graf |
CEZ TS 980 | 248.30 | 276.30 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 769 085 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 105.00 | 60 156 012 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 021 556 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 1 031 033 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 578 910 | - | - | - | graf |
CPI FIM | - | - | - | 4.90 | 6.60 | 1 469 119 | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 100.00 | 1 248 881 955 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CTX | 298.20 | 316.60 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 705.00 | 122 000 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 99 626 175 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 611.80 | 612.10 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 365.00 | 1 465.00 | 734 460 | graf |
ČEZ | 427.20 | 455.00 | 4 087 793 500 | 427.40 | 457.40 | 85 370 422 | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 4 375 460 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 639.00 | 2 779.00 | 7 968 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 392.40 | 435.00 | 1 702 950 | graf |
DEUTSCHE TELEKOM | - | - | - | 404.10 | 440.20 | 702 342 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 788.70 | 834.10 | 0 | - | - | - | graf |
E4U | 96.00 | 97.50 | 290 554 | 95.30 | 98.00 | 32 238 | graf |
EB CEZ BC5 | 1 048.00 | 1 052.00 | 2 794 116 | - | - | - | graf |
EB CEZ TL08 | 11.55 | 14.75 | 0 | - | - | - | graf |
EB CEZ TL09 | 14.65 | 17.80 | 5 028 | - | - | - | graf |
EB CEZ TS07 | 9.85 | 13.00 | 8 775 | - | - | - | graf |
EB CEZ TS5 | 25.70 | 28.80 | 0 | - | - | - | graf |
EB CEZ TS6 | 20.45 | 23.55 | 0 | - | - | - | graf |
EB DAX BC01 | 1 014.00 | 1 040.00 | 206 400 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 031.00 | 0 | - | - | - | graf |
EB DAX TL11 | 397.50 | 538.00 | 186 828 | - | - | - | graf |
EB DAX TL8 | 533.20 | 673.60 | 279 632 | - | - | - | graf |
EB DAX TS09 | 430.80 | 584.00 | 68 915 | - | - | - | graf |
EB DAX TS10 | 296.50 | 449.30 | 68 271 | - | - | - | graf |
EB DAX TS7 | 2 076.00 | 2 234.00 | 0 | - | - | - | graf |
EB EGB TL09 | 9.30 | 15.05 | 492 939 | - | - | - | graf |
EB EGB TL5 | 24.15 | 29.90 | 0 | - | - | - | graf |
EB EGB TL7 | 16.00 | 21.75 | 0 | - | - | - | graf |
EB EGB TS06 | 16.30 | 21.95 | 185 905 | - | - | - | graf |
EB ES50 BC04 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.45 | 3.85 | 0 | - | - | - | graf |
EB EURCZK TS06 | 14.00 | 14.30 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.60 | 9.35 | 0 | - | - | - | graf |
EB GLD IC2 | 2 939.00 | 3 074.00 | 337 344 | - | - | - | graf |
EB GLD TL9 | 533.50 | 731.00 | 31 235 | - | - | - | graf |
EB GLD TS6 | 285.80 | 504.60 | 10 058 | - | - | - | graf |
EB GLD TS7 | 507.40 | 733.20 | 6 210 | - | - | - | graf |
EB KOM TL06 | 48.40 | 87.60 | 55 040 | - | - | - | graf |
EB KOM TL5 | 121.20 | 160.50 | 102 362 | - | - | - | graf |
EB KOM TS02 | 69.70 | 109.90 | 97 250 | - | - | - | graf |
EB O2 TL01 | 2.50 | 5.05 | 0 | - | - | - | graf |
EB O2 TS01 | 3.25 | 5.80 | 0 | - | - | - | graf |
EB SIL BC02 | 965.00 | 1 003.00 | 400 610 | - | - | - | graf |
EB SIL TL07 | 107.80 | 147.40 | 9 946 | - | - | - | graf |
EB SIL TS5 | 19.25 | 24.20 | 0 | - | - | - | graf |
EB SIL TS6 | 103.85 | 150.15 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.20 | 5.85 | 0 | - | - | - | graf |
EB USDCZK TL05 | 4.55 | 11.35 | 4 414 | - | - | - | graf |
EB USDCZK TS08 | 22.65 | 32.05 | 15 688 | - | - | - | graf |
EB VIG TL02 | 14.75 | 20.70 | 125 678 | - | - | - | graf |
EB VIG TS01 | 18.80 | 24.95 | 0 | - | - | - | graf |
EB VOW TL01 | 103.65 | 157.60 | 98 800 | - | - | - | graf |
EB WTI IC02 | 1 131.00 | 1 268.00 | 425 490 | - | - | - | graf |
EB WTI TL12 | 420.30 | 557.60 | 92 310 | - | - | - | graf |
EB WTI TL13 | 536.00 | 677.60 | 338 940 | - | - | - | graf |
EB WTI TS09 | 495.50 | 609.30 | 10 166 | - | - | - | graf |
EB WTI TS7 | 1 778.00 | 1 870.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 550.00 | 1 646.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 800.00 | 28 000 | 2 800.00 | 2 880.00 | 118 000 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 98.50 | 101.00 | 359 276 068 | - | - | - | graf |
ERSTE GROUP BANK A | 614.50 | 676.10 | 1 413 256 271 | 622.00 | 685.50 | 23 737 582 | graf |
ERSTE TL 220 | 398.80 | 453.70 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.60 | 2 180.00 | 226 469 | graf |
FAGRON | - | - | - | 81.30 | 102.00 | 29 746 | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
FORTUNA | 83.30 | 88.40 | 17 452 210 | 83.20 | 88.80 | 3 301 113 | graf |
GOLD | 2 929.00 | 3 057.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 745.60 | 822.70 | 19 447 | - | - | - | graf |
GOLD TURBO LONG | 1 329.00 | 1 490.00 | 163 790 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 285 090 741 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 650.10 | 2 900.00 | 21 701 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 336 920 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 1 235 893 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 312.30 | 327.60 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 707.50 | 763.30 | 456 254 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 110.00 | 110 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 198.00 | 1 230.00 | 68 958 | 1 166.10 | 1 230.00 | 284 861 | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 40 572 500 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 105.00 | 15 682 083 | - | - | - | graf |
KAROSERIA | - | - | - | 735.00 | 805.00 | 0 | graf |
KDYNIUM | - | - | - | 2 800.00 | 3 350.00 | 8 400 | graf |
KOFOLA CS | 414.90 | 439.90 | 3 106 788 | 413.00 | 442.60 | 741 646 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 337.30 | 375.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 302.70 | 340.70 | 49 786 | - | - | - | graf |
KOMERČNÍ BANKA | 940.00 | 4 840.00 | 4 053 192 205 | 940.20 | 4 840.00 | 31 154 636 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 950.00 | 3 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 297.00 | 1 400.00 | 47 110 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 049.00 | 1 550.00 | 101 570 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 850.00 | 62 898 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 965.70 | 3 124.20 | 238 673 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 555.00 | 1 700.00 | 642 770 | graf |
META PLATFORMS | - | - | - | 2 789.40 | 2 874.00 | 16 993 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 010.00 | 1 131.00 | 147 197 | graf |
MICROSOFT CORP. | - | - | - | 1 171.00 | 1 264.20 | 411 941 | graf |
MONETA MONEY BANK | 68.00 | 76.25 | 4 680 791 263 | 71.50 | 78.10 | 8 601 857 | graf |
NOKIA CORP. | - | - | - | 123.50 | 143.20 | 2 029 575 | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
NWR | 0.07 | 0.12 | 6 082 789 | 0.10 | 0.10 | 1 095 909 | graf |
O2 C.R. | 215.00 | 240.50 | 980 667 835 | 216.20 | 240.90 | 6 672 130 | graf |
OHL S | - | - | - | 2 400.00 | 2 760.00 | 0 | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 3 431 041 | - | - | - | graf |
PFNONWOVENS | 775.00 | 820.00 | 51 259 435 | 783.00 | 832.90 | 1 000 716 | graf |
PHILIP MORRIS ČR A | 12 222.00 | 13 087.00 | 248 455 164 | 12 230.00 | 13 000.00 | 9 701 224 | graf |
PLG LOBKOWICZ | 205.20 | 207.00 | 1 464 433 | 205.70 | 207.70 | 55 351 | graf |
POT.TISK.CENIN | - | - | - | 2 200.00 | 2 490.00 | 0 | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 055.00 | 1 200.00 | 126 644 | 1 150.10 | 1 165.10 | 0 | graf |
PRASKÁ ENERGETIKA | - | - | - | 8 300.00 | 8 660.00 | 236 869 | graf |
RDX | 271.30 | 291.60 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.99 | 120 | 0.80 | 1.00 | 10 120 | graf |
ROTX INDEX LONG | 2 109.00 | 2 175.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 578.80 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 100.00 | 4 480.00 | 16 800 | graf |
SETX INDEX LONG | 252.80 | 258.80 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 69 001 288 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 100 030 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 4 382 890 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 5 097 214 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 441 221 578 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 481 990 515 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 112 497 351 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 886 662 882 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 475 225 335 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 581 638 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 223 465 131 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 182 030 077 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 378 390 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 949 544 129 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 578 533 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 239 184 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 103 665 657 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 428 014 224 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 179 969 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 920 362 216 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 269 169 059 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 616 800 884 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 191 536 690 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 169 310 917 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
STOCK | 55.40 | 57.90 | 22 685 020 | 55.30 | 57.40 | 1 682 558 | graf |
MERAL BRNO | - | - | - | 284.00 | 300.00 | 14 200 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.50 | 28 238 | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
TMR | 640.00 | 640.00 | 5 760 | - | - | - | graf |
TOMA | 814.00 | 814.00 | 0 | 815.00 | 816.10 | 57 052 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 340.00 | 364.10 | 39 584 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 3 900 000 | - | - | - | graf |
UNIPETROL | 172.60 | 188.90 | 46 374 071 | 171.30 | 187.40 | 3 961 079 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 501.00 | 546.40 | 131 695 311 | 506.00 | 545.00 | 5 077 059 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 172.50 | 244.00 | 2 969 759 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 861.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 510.00 | 3 750.00 | 3 789 966 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
PSV UH. OSTROH | - | - | - | 2 300.00 | 2 900.00 | 70 920 | graf |