The Prague Stock Exchange cummulative report by stock month 201606
The Prague Stock Exchange cummulative report by stock month 201606 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.REGIONAL SICAV | 173 064.00 | 199 024.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
1POD IMPSD IFPZK | 359.10 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPSD IFPZK | 1 000.00 | 1 517.00 | 0 | - | - | - | graf |
3POD IMPSD IFPZK | 867.30 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPSD IFPZK | 1 000.00 | 1 231.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 321.30 | 374.90 | 43 101 | graf |
AKRO OPF PROG.SPOL | - | - | - | 318.00 | 374.10 | 66 108 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 761.00 | 18 496.40 | 138 728 | graf |
APOLLONPRO IFPZK | 34 935.00 | 39 783.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 266.00 | 2 411.80 | 460 324 | graf |
APS FUND ALPHA | 1.00 | 1.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 390.00 | 417.80 | 2 368 | graf |
AVG TECHNOLOGIES | - | - | - | 451.90 | 475.80 | 71 897 | graf |
BEMETT NEM. UIF | 186 106.00 | 190 474.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 102.00 | 5 620 831 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.85 | 56.45 | 762 845 | - | - | - | graf |
BRENT INDEX SHORT | 1 885.00 | 2 150.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 231.30 | 252.80 | 0 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 200.00 | 1 499.90 | 9 387 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 8 378.00 | 0 | - | - | - | graf |
CECEXT | 215.60 | 236.40 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 285 005.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 532 200 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 53.10 | 63.20 | 57 447 206 | 52.30 | 62.30 | 6 187 670 | graf |
CEZ TS 1050 | 291.00 | 330.00 | 0 | - | - | - | graf |
CEZ TS 980 | 230.00 | 269.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 103.00 | 27 915 357 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 458 419 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 506 312 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 12 428 000 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | - | - | - | 4.70 | 5.20 | 430 270 | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 695 446 468 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 853 460 868 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 100.00 | 557 552 497 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
CTX | 268.30 | 308.90 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 300.00 | 12 000.00 | 57 900 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 602.20 | 617.80 | 17 069 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 360.00 | 1 433.20 | 1 072 056 | graf |
ČEZ | 394.00 | 460.10 | 5 503 760 534 | 395.00 | 466.90 | 175 476 322 | graf |
ČEZ OZ UIF | 392.60 | 413.40 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 22 913 504 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 525.00 | 2 768.00 | 23 849 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 688.70 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 344.50 | 435.00 | 4 464 551 | graf |
DEUTSCHE TELEKOM | - | - | - | 386.20 | 425.00 | 1 111 051 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 731.90 | 822.20 | 0 | - | - | - | graf |
E4U | 96.00 | 98.90 | 783 065 | 96.10 | 98.00 | 25 904 | graf |
EB CEZ BC5 | 1 048.00 | 1 049.00 | 100 704 | - | - | - | graf |
EB CEZ TL08 | 12.20 | 16.10 | 156 363 | - | - | - | graf |
EB CEZ TL09 | 15.25 | 19.15 | 10 863 | - | - | - | graf |
EB CEZ TS07 | 8.30 | 12.05 | 190 063 | - | - | - | graf |
EB CEZ TS5 | 24.10 | 27.85 | 0 | - | - | - | graf |
EB CEZ TS6 | 18.85 | 22.60 | 0 | - | - | - | graf |
EB DAX BC01 | 1 019.00 | 1 046.00 | 0 | - | - | - | graf |
EB DAX TL11 | 260.10 | 524.30 | 214 679 | - | - | - | graf |
EB DAX TL8 | 396.90 | 660.20 | 141 300 | - | - | - | graf |
EB DAX TS09 | 440.90 | 700.20 | 35 711 | - | - | - | graf |
EB DAX TS10 | 306.70 | 565.70 | 28 987 | - | - | - | graf |
EB DAX TS7 | 2 085.00 | 2 349.00 | 0 | - | - | - | graf |
EB EGB TL09 | 4.45 | 12.05 | 88 370 | - | - | - | graf |
EB EGB TL5 | 13.60 | 26.90 | 243 872 | - | - | - | graf |
EB EGB TL7 | 5.40 | 18.70 | 485 418 | - | - | - | graf |
EB EGB TS06 | 18.95 | 32.05 | 229 500 | - | - | - | graf |
EB ES50 BC04 | 949.30 | 1 008.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 910.50 | 1 000.00 | 623 796 | - | - | - | graf |
EB EURCZK TL04 | 2.95 | 4.60 | 41 535 | - | - | - | graf |
EB EURCZK TS06 | 12.90 | 14.80 | 0 | - | - | - | graf |
EB EURCZK TS07 | 7.60 | 9.70 | 20 004 | - | - | - | graf |
EB GLD IC2 | 2 945.00 | 3 284.00 | 0 | - | - | - | graf |
EB GLD TL9 | 542.80 | 832.90 | 141 862 | - | - | - | graf |
EB GLD TS6 | 208.80 | 494.60 | 25 220 | - | - | - | graf |
EB GLD TS7 | 440.70 | 723.00 | 5 551 | - | - | - | graf |
EB KOM TL06 | 24.80 | 76.50 | 235 430 | - | - | - | graf |
EB KOM TL5 | 97.80 | 149.50 | 580 420 | - | - | - | graf |
EB KOM TS02 | 79.10 | 130.25 | 0 | - | - | - | graf |
EB O2 TL01 | 2.45 | 4.30 | 5 976 | - | - | - | graf |
EB O2 TS01 | 3.85 | 5.60 | 0 | - | - | - | graf |
EB SIL BC02 | 963.20 | 1 058.00 | 781 643 | - | - | - | graf |
EB SIL TL07 | 107.20 | 167.25 | 226 128 | - | - | - | graf |
EB SIL TS5 | 18.20 | 24.20 | 0 | - | - | - | graf |
EB SIL TS6 | 90.15 | 150.45 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.30 | 5.05 | 0 | - | - | - | graf |
EB USDCZK TL05 | 6.45 | 14.45 | 317 049 | - | - | - | graf |
EB USDCZK TS08 | 18.40 | 28.90 | 33 402 | - | - | - | graf |
EB VIG TL02 | 11.10 | 19.80 | 32 504 | - | - | - | graf |
EB VIG TS01 | 19.70 | 28.35 | 0 | - | - | - | graf |
EB VOW TL01 | 64.55 | 147.90 | 93 948 | - | - | - | graf |
EB WTI IC02 | 1 222.00 | 1 305.00 | 0 | - | - | - | graf |
EB WTI TL12 | 473.30 | 576.10 | 602 117 | - | - | - | graf |
EB WTI TL13 | 595.80 | 693.60 | 387 740 | - | - | - | graf |
EB WTI TS09 | 453.60 | 592.20 | 45 840 | - | - | - | graf |
EB WTI TS7 | 1 709.00 | 1 895.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 1 664.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 800.00 | 2 800.00 | 0 | 2 799.00 | 2 850.00 | 31 350 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 99.00 | 102.00 | 243 302 678 | - | - | - | graf |
ERSTE GROUP BANK A | 510.50 | 641.60 | 2 321 864 338 | 514.50 | 642.00 | 72 627 291 | graf |
ERSTE TL 220 | 291.20 | 422.40 | 429 052 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 19 097.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 131.20 | 2 250.00 | 82 598 | graf |
FAGRON | - | - | - | 85.30 | 100.00 | 3 412 | graf |
FOCUS IFPZK | 538 573.00 | 570 581.00 | 0 | - | - | - | graf |
FORTUNA | 84.85 | 90.70 | 17 077 754 | 85.00 | 89.80 | 4 140 845 | graf |
GOLD | 2 936.00 | 3 271.00 | 311 000 | - | - | - | graf |
GOLD INDEX SHORT | 753.30 | 817.30 | 18 665 | - | - | - | graf |
GOLD TURBO LONG | 1 336.00 | 1 641.00 | 9 756 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 899.00 | 2 900.00 | 23 200 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 8 092 627 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 2 410 210 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 158 402.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 220 411.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 287.50 | 326.30 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 272 331.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 746.50 | 778.30 | 811 899 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 110.00 | 2 111 500 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 270.00 | 103 711 | 1 196.00 | 1 345.20 | 179 289 | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 9 261 533 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 106.00 | 9 605 938 | - | - | - | graf |
KAROSERIA | - | - | - | 805.00 | 910.00 | 11 687 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 350.00 | 0 | graf |
KOFOLA CS | 432.00 | 445.00 | 4 874 246 | 424.00 | 447.90 | 252 713 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 313.20 | 364.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 278.50 | 330.00 | 50 576 | - | - | - | graf |
KOMERČNÍ BANKA | 863.00 | 975.00 | 4 552 626 254 | 870.00 | 974.00 | 44 589 110 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 950.00 | 14 450 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 350.00 | 1 600.00 | 75 151 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 450.00 | 1 600.00 | 540 542 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 000.00 | 3 400.00 | 37 250 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 876.10 | 2 977.80 | 264 018 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
MERCEDES-BENZ GROU | - | - | - | 1 484.20 | 1 645.90 | 1 114 944 | graf |
META PLATFORMS | - | - | - | 2 742.10 | 2 874.00 | 53 084 | graf |
METRONEM IFPZK | 69 123.00 | 72 444.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 021.00 | 1 087.00 | 359 297 | graf |
MICROSOFT CORP. | - | - | - | 1 187.60 | 1 268.80 | 742 927 | graf |
MONETA MONEY BANK | 69.50 | 76.00 | 1 448 097 766 | 70.00 | 76.00 | 6 740 472 | graf |
NOKIA CORP. | - | - | - | 124.60 | 138.40 | 2 019 332 | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.05 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 603 303 | graf |
O2 C.R. | 215.90 | 234.80 | 397 713 874 | 216.00 | 236.00 | 3 417 331 | graf |
OHL S | - | - | - | 1 920.10 | 2 400.00 | 46 441 | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 976.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 1 977 590 | - | - | - | graf |
PFNONWOVENS | 776.00 | 821.00 | 84 808 388 | 786.40 | 817.00 | 2 073 461 | graf |
PHILIP MORRIS ČR A | 12 100.00 | 12 582.00 | 182 989 385 | 12 173.10 | 12 492.30 | 7 198 097 | graf |
PLG LOBKOWICZ | 206.20 | 206.20 | 148 464 | 205.60 | 209.50 | 97 676 | graf |
POT.TISK.CENIN | - | - | - | 2 300.00 | 2 470.00 | 0 | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 105 000.00 | 2 835 000 | - | - | - | graf |
PRAZSKE SLUZBY | 1 200.00 | 1 200.00 | 0 | 1 110.10 | 1 399.90 | 4 730 | graf |
PRASKÁ ENERGETIKA | - | - | - | 8 503.00 | 8 630.00 | 76 908 | graf |
RDX | 272.40 | 291.60 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 0.80 | 4 500 | 0.70 | 1.00 | 41 000 | graf |
ROTX INDEX LONG | 1 976.00 | 2 179.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 4 060.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
S-BOX DIMAX | 555.90 | 586.90 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 105.10 | 4 500.00 | 4 500 | graf |
SETX INDEX LONG | 239.10 | 256.90 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 991.00 | 2 150.00 | 5 973 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 34 583 175 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 50 075 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 4 096 304 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 500 480 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 195 479 150 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 256 054 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 590 490 384 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 357 719 763 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 697 943 351 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 517 430 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 516 422 369 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 152 272 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 90 017 929 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 625 106 174 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 56 168 644 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 793 125 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 142 344 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 78 085 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 56 336 625 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 8 050 272 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 204 425 285 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 663 031 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 822 351 383 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 957 826 183 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 354 347 508 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 836 781 311 | 10 000.00 | 10 000.00 | 0 | graf |
STING IFPZK | 16 219.00 | 18 140.00 | 0 | - | - | - | graf |
STOCK | 52.05 | 58.40 | 47 921 087 | 52.80 | 58.50 | 5 146 964 | graf |
MERAL BRNO | - | - | - | 227.30 | 284.00 | 1 818 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.10 | 14 526 | graf |
TISORFOND IFPZK | 1.00 | 2.45 | 0 | - | - | - | graf |
TMR | 611.00 | 650.00 | 221 341 | - | - | - | graf |
TOMA | 814.00 | 814.00 | 30 118 | 816.00 | 820.00 | 79 182 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 483 384 | - | - | - | graf |
TWITTER, INC | - | - | - | 340.00 | 404.30 | 233 441 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 205 956 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
UNIPETROL | 167.00 | 180.50 | 52 437 231 | 165.50 | 180.50 | 5 305 532 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 453.00 | 536.00 | 290 964 056 | 453.00 | 540.00 | 15 651 465 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 171.00 | 207.20 | 971 313 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.00 | 861.00 | 55 104 | graf |
VOLKSWAGEN AG | - | - | - | 3 313.50 | 3 705.00 | 7 064 302 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 882.00 | 10 200.00 | 357 883 | graf |
PSV UH. OSTROH | - | - | - | 2 398.00 | 2 400.00 | 28 784 | graf |