EB WTI TL10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB WTI TL10

The Prague Stock Exchange
Last price	07.01.2016	148.35
First price	25.09.2015	446.40
Historic min	14.12.2015	134.65
Historic max	07.10.2015	533.90
Total volume	804 559.40

Go to monthly & yearly prices and volumes of EB WTI TL10

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.2016	148.35	0.00%	0	0
6.1.2016	148.35	0.00%	0	0
5.1.2016	148.35	-18.91%	3 115	20
4.1.2016	182.95	+30.26%	0	0
30.12.2015	140.45	0.00%	0	0
29.12.2015	140.45	0.00%	0	0
28.12.2015	140.45	0.00%	0	0
23.12.2015	140.45	0.00%	0	0
22.12.2015	140.45	-4.46%	66 433	473
21.12.2015	147.00	0.00%	0	0
18.12.2015	147.00	0.00%	0	0
17.12.2015	147.00	-22.57%	0	0
16.12.2015	189.85	+8.95%	570	3
15.12.2015	174.25	+29.41%	0	0
14.12.2015	134.65	-18.22%	96 948	720
11.12.2015	164.65	-24.99%	0	0
10.12.2015	219.50	0.00%	0	0
9.12.2015	219.50	+7.76%	0	0
8.12.2015	203.70	-7.83%	81 480	400
7.12.2015	221.00	-17.07%	0	0
‹‹ First 60 Next 20 ›