EB WTI TL10 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.2016	148.35	0.00%	0	0
6.1.2016	148.35	0.00%	0	0
5.1.2016	148.35	-18.91%	3 115	20
4.1.2016	182.95	+30.26%	0	0
30.12.2015	140.45	0.00%	0	0
29.12.2015	140.45	0.00%	0	0
28.12.2015	140.45	0.00%	0	0
23.12.2015	140.45	0.00%	0	0
22.12.2015	140.45	-4.46%	66 433	473
21.12.2015	147.00	0.00%	0	0
18.12.2015	147.00	0.00%	0	0
17.12.2015	147.00	-22.57%	0	0
16.12.2015	189.85	+8.95%	570	3
15.12.2015	174.25	+29.41%	0	0
14.12.2015	134.65	-18.22%	96 948	720
11.12.2015	164.65	-24.99%	0	0
10.12.2015	219.50	0.00%	0	0
9.12.2015	219.50	+7.76%	0	0
8.12.2015	203.70	-7.83%	81 480	400
7.12.2015	221.00	-17.07%	0	0
‹‹ First 60 Next 20 ›