EB WTI TL10 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	140.45	0.00%	0	0
29.12.2015	140.45	0.00%	0	0
28.12.2015	140.45	0.00%	0	0
23.12.2015	140.45	0.00%	0	0
22.12.2015	140.45	-4.46%	66 433	473
21.12.2015	147.00	0.00%	0	0
18.12.2015	147.00	0.00%	0	0
17.12.2015	147.00	-22.57%	0	0
16.12.2015	189.85	+8.95%	570	3
15.12.2015	174.25	+29.41%	0	0
14.12.2015	134.65	-18.22%	96 948	720
11.12.2015	164.65	-24.99%	0	0
10.12.2015	219.50	0.00%	0	0
9.12.2015	219.50	+7.76%	0	0
8.12.2015	203.70	-7.83%	81 480	400
7.12.2015	221.00	-17.07%	0	0
4.12.2015	266.50	-2.06%	107 200	400
3.12.2015	272.10	-11.86%	0	0
2.12.2015	308.70	-2.86%	0	0
1.12.2015	317.80	-2.66%	149 366	470
30.11.2015	326.50	0.00%	0	0
27.11.2015	326.50	-4.95%	0	0
26.11.2015	343.50	+5.14%	0	0
25.11.2015	326.70	-2.16%	0	0
24.11.2015	333.90	0.00%	0	0
23.11.2015	333.90	+5.03%	0	0
20.11.2015	317.90	+2.05%	0	0
19.11.2015	311.50	-6.40%	0	0
18.11.2015	332.80	+7.98%	0	0
16.11.2015	308.20	-1.25%	0	0
13.11.2015	312.10	-12.36%	0	0
12.11.2015	356.10	-8.86%	0	0
11.11.2015	390.70	-4.45%	0	0
10.11.2015	408.90	+3.94%	0	0
9.11.2015	393.40	-3.29%	0	0
6.11.2015	406.80	-7.04%	0	0
5.11.2015	437.60	-9.46%	0	0
4.11.2015	483.30	+2.61%	0	0
3.11.2015	471.00	+4.95%	0	0
2.11.2015	448.80	+2.65%	0	0
30.10.2015	437.20	-0.97%	0	0
29.10.2015	441.50	+20.40%	0	0
27.10.2015	366.70	-11.83%	0	0
26.10.2015	415.90	-2.74%	299 448	720
23.10.2015	427.60	-3.06%	0	0
22.10.2015	441.10	0.00%	0	0
21.10.2015	441.10	0.00%	0	0
20.10.2015	441.10	-1.08%	0	0
19.10.2015	445.90	+0.22%	0	0
16.10.2015	444.90	+2.56%	0	0
15.10.2015	433.80	-2.25%	0	0
14.10.2015	443.80	-12.72%	0	0
13.10.2015	508.50	0.00%	0	0
12.10.2015	508.50	-3.36%	0	0
9.10.2015	526.20	+5.41%	0	0
8.10.2015	499.20	-6.50%	0	0
7.10.2015	533.90	+12.85%	0	0
6.10.2015	473.10	+2.83%	0	0
5.10.2015	460.10	+14.51%	0	0
2.10.2015	401.80	-14.00%	0	0
1.10.2015	467.20	+6.81%	0	0
30.9.2015	437.40	+2.15%	0	0
29.9.2015	428.20	-4.08%	0	0
25.9.2015	446.40	-1.67%	0	0