EB WTI TL19 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20211 393.86+2.29%00
29.12.20211 362.59-1.31%00
28.12.20211 380.70+3.60%00
27.12.20211 332.76+1.53%00
23.12.20211 312.63+2.34%00
22.12.20211 282.58+1.10%00
21.12.20211 268.66+5.97%00
20.12.20211 197.24-5.25%00
17.12.20211 263.63-1.81%00
16.12.20211 286.95+3.01%00
15.12.20211 249.40-1.19%00
14.12.20211 264.49-2.24%00
13.12.20211 293.47+0.46%00
10.12.20211 287.58-1.28%00
9.12.20211 304.25+0.36%00
8.12.20211 299.51-0.02%00
7.12.20211 299.76+7.13%00
6.12.20211 213.26-1.98%00
3.12.20211 237.71+10.18%00
2.12.20211 123.39-8.41%00
1.12.20211 226.48+1.90%00
30.11.20211 203.58-9.73%00
29.11.20211 333.33-1.35%00
26.11.20211 351.55-7.43%00
25.11.20211 460.03-0.13%00
24.11.20211 461.94+1.10%00
23.11.20211 446.10+3.91%00
22.11.20211 391.63-1.75%00
19.11.20211 416.39-1.07%00
18.11.20211 431.68-2.09%00
16.11.20211 462.18+2.15%00
15.11.20211 431.40-1.36%00
12.11.20211 451.13-1.22%00
11.11.20211 469.01-2.53%00
10.11.20211 507.07+2.75%00
9.11.20211 466.73+1.01%00
8.11.20211 452.12+2.47%00
5.11.20211 417.08-3.21%00
4.11.20211 464.13-0.82%00
3.11.20211 476.26-2.41%00
2.11.20211 512.65-2.17%00
1.11.20211 546.19+3.97%00
29.10.20211 487.17-1.30%00
27.10.20211 506.74-1.31%00
26.10.20211 526.71-1.82%00
25.10.20211 554.95+3.05%00
22.10.20211 508.91+0.91%00
21.10.20211 495.30+2.11%00
20.10.20211 464.39+0.42%00
19.10.20211 458.31-2.00%00
18.10.20211 488.12+1.87%00
15.10.20211 460.77+1.39%00
14.10.20211 440.80+1.39%00
13.10.20211 421.09-0.47%00
12.10.20211 427.75-1.14%00
11.10.20211 444.25+2.51%00
8.10.20211 408.82+4.39%00
7.10.20211 349.51-2.39%00
6.10.20211 382.54+0.07%00
5.10.20211 381.53+2.53%00
4.10.20211 347.42+3.62%00
1.10.20211 300.29+1.87%00
30.9.20211 276.41-2.08%00
29.9.20211 303.58-0.11%00
27.9.20211 305.01+4.19%00
24.9.20211 252.53+1.65%00
23.9.20211 232.18+1.08%00
22.9.20211 219.02+1.54%00
21.9.20211 200.54-0.20%00
20.9.20211 202.91-0.56%00
17.9.20211 209.74-1.08%00
16.9.20211 222.95+0.52%00
15.9.20211 216.62+2.25%00
14.9.20211 189.85+0.76%00
13.9.20211 180.85+1.81%00
10.9.20211 159.80+3.09%00
9.9.20211 125.08-3.15%00
8.9.20211 161.66+2.98%00
7.9.20211 128.04-1.77%00
6.9.20211 148.40-0.98%00
3.9.20211 159.79+0.01%00
2.9.20211 159.73+4.36%00
1.9.20211 111.31-2.93%00
31.8.20211 144.83-0.26%00
30.8.20211 147.82-0.98%00
27.8.20211 159.23+3.23%00
26.8.20211 122.95-0.99%00
25.8.20211 134.19+2.32%00
24.8.20211 108.44+3.71%00
23.8.20211 068.74+3.60%00
20.8.20211 031.57-0.42%00
19.8.20211 035.88-6.94%00
18.8.20211 113.09+0.38%00
17.8.20211 108.93+1.45%00
16.8.20211 093.12-5.14%00
13.8.20211 152.37-0.07%00
12.8.20211 153.18+3.12%00
11.8.20211 118.27+0.03%00
10.8.20211 117.93+2.20%00
9.8.20211 093.90-5.88%00
6.8.20211 162.28+3.00%00
5.8.20211 128.46-0.02%00
4.8.20211 128.63-2.14%00
3.8.20211 153.29-6.46%00
2.8.20211 232.88-1.05%00
30.7.20211 246.02+1.44%00
29.7.20211 228.32+0.30%00
28.7.20211 224.65+0.19%00
27.7.20211 222.34+0.53%00
26.7.20211 215.91-0.43%00
23.7.20211 221.16+2.35%00
22.7.20211 193.10+3.20%00
21.7.20211 156.07+6.67%00
20.7.20211 083.78-6.17%00
19.7.20211 155.06-4.75%00
16.7.20211 212.64+0.10%00
15.7.20211 211.47-4.96%00
14.7.20211 274.73+1.32%00
13.7.20211 258.18+0.95%00
12.7.20211 246.40-0.58%00
9.7.20211 253.69+3.18%00
8.7.20211 215.01-3.05%00
7.7.20211 253.29-0.86%00
2.7.20211 264.10-1.52%00
1.7.20211 283.65+3.91%00
30.6.20211 235.29+0.63%00
29.6.20211 227.56+0.02%00
28.6.20211 227.28+0.58%00
25.6.20211 220.23+1.55%00
24.6.20211 201.63-1.95%00
23.6.20211 225.57+1.11%00
22.6.20211 212.07+2.37%00
21.6.20211 184.02+1.40%00
18.6.20211 167.66-1.99%00
17.6.20211 191.32+1.75%00
16.6.20211 170.81+0.88%00
15.6.20211 160.56+0.39%00
14.6.20211 156.05+2.38%00
11.6.20211 129.19+0.09%00
10.6.20211 128.19+0.82%00
9.6.20211 118.97+2.13%00
8.6.20211 095.60-1.03%00
7.6.20211 106.95-0.29%00
4.6.20211 110.17+0.76%00
3.6.20211 101.84+1.84%00
2.6.20211 081.91+0.21%00
1.6.20211 079.69+1.65%00
31.5.20211 062.20-0.29%00
28.5.20211 065.31+2.76%00
27.5.20211 036.67+1.70%00
26.5.20211 019.33-1.18%00
25.5.20211 031.50+2.60%00
24.5.20211 005.38+2.74%00
21.5.2021978.60+0.43%00
20.5.2021974.43-1.39%00
19.5.2021988.19-4.55%00
18.5.20211 035.31+0.62%00
17.5.20211 028.95+1.21%00
14.5.20211 016.60+0.67%00
13.5.20211 009.82-2.97%00
12.5.20211 040.70+4.41%00
11.5.2021996.78-3.26%00
10.5.20211 030.36+1.50%00
7.5.20211 015.13-3.60%00
6.5.20211 053.00-1.83%00
5.5.20211 072.63+1.66%00
4.5.20211 055.08+3.76%00
3.5.20211 016.83+0.59%00
30.4.20211 010.90-3.14%00
29.4.20211 043.64+2.70%00
28.4.20211 016.24+2.84%00
27.4.2021988.17+3.26%00
26.4.2021956.93-0.66%00
23.4.2021963.24-1.25%00
22.4.2021975.39+0.89%00
21.4.2021966.78-4.88%00
20.4.20211 016.38+0.38%00
19.4.20211 012.52-0.54%00
16.4.20211 018.05+0.72%00
15.4.20211 010.77+3.15%00
14.4.2021979.95+2.25%00
13.4.2021958.41-0.42%00
12.4.2021962.48+1.77%00
9.4.2021945.72+1.20%00
8.4.2021934.48+0.12%00
7.4.2021933.39-3.19%00
6.4.2021964.10-1.81%00
1.4.2021981.88+0.36%00
31.3.2021978.37-0.86%00
30.3.2021986.83+0.60%00
29.3.2021980.95-0.97%00
26.3.2021990.60+3.75%00
25.3.2021954.78-1.14%00
24.3.2021965.79+0.81%00
23.3.2021958.06-3.90%00
22.3.2021996.94+4.50%00
19.3.2021954.05-5.83%00
18.3.20211 013.10-4.28%00
17.3.20211 058.42+0.31%00
16.3.20211 055.15-0.99%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL19 > Graf
Friday, April 26, 2024 2:56:38

Thermal battery calculator