EB WTI TL19 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2022 | 2 047.32 | -0.50% | 0 | 0 | ||||||||||
3.10.2022 | 2 057.68 | +3.53% | 0 | 0 | ||||||||||
30.9.2022 | 1 987.53 | -1.20% | 0 | 0 | ||||||||||
29.9.2022 | 2 011.64 | +1.33% | 0 | 0 | ||||||||||
27.9.2022 | 1 985.28 | -0.78% | 0 | 0 | ||||||||||
26.9.2022 | 2 000.82 | +2.51% | 0 | 0 | ||||||||||
23.9.2022 | 1 951.92 | -5.90% | 0 | 0 | ||||||||||
22.9.2022 | 2 074.28 | +1.38% | 0 | 0 | ||||||||||
21.9.2022 | 2 046.11 | +1.56% | 0 | 0 | ||||||||||
20.9.2022 | 2 014.69 | -0.32% | 0 | 0 | ||||||||||
19.9.2022 | 2 021.08 | -2.17% | 0 | 0 | ||||||||||
16.9.2022 | 2 065.94 | +0.83% | 0 | 0 | ||||||||||
15.9.2022 | 2 048.84 | -4.14% | 0 | 0 | ||||||||||
14.9.2022 | 2 137.33 | +1.92% | 0 | 0 | ||||||||||
13.9.2022 | 2 097.02 | +0.56% | 0 | 0 | ||||||||||
12.9.2022 | 2 085.25 | +1.86% | 0 | 0 | ||||||||||
9.9.2022 | 2 047.21 | +2.22% | 0 | 0 | ||||||||||
8.9.2022 | 2 002.81 | -0.46% | 0 | 0 | ||||||||||
7.9.2022 | 2 012.00 | -4.50% | 0 | 0 | ||||||||||
6.9.2022 | 2 106.87 | -3.49% | 0 | 0 | ||||||||||
|