EB WTI TL19 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL19

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.10.20222 047.32-0.50%00
3.10.20222 057.68+3.53%00
30.9.20221 987.53-1.20%00
29.9.20222 011.64+1.33%00
27.9.20221 985.28-0.78%00
26.9.20222 000.82+2.51%00
23.9.20221 951.92-5.90%00
22.9.20222 074.28+1.38%00
21.9.20222 046.11+1.56%00
20.9.20222 014.69-0.32%00
19.9.20222 021.08-2.17%00
16.9.20222 065.94+0.83%00
15.9.20222 048.84-4.14%00
14.9.20222 137.33+1.92%00
13.9.20222 097.02+0.56%00
12.9.20222 085.25+1.86%00
9.9.20222 047.21+2.22%00
8.9.20222 002.81-0.46%00
7.9.20222 012.00-4.50%00
6.9.20222 106.87-3.49%00
5.9.20222 183.01+2.65%00
2.9.20222 126.58+0.75%00
1.9.20222 110.83-2.24%00
31.8.20222 159.12-2.68%00
30.8.20222 218.67-3.72%00
29.8.20222 304.41+4.04%00
26.8.20222 215.02-2.84%00
25.8.20222 279.81-0.60%00
24.8.20222 293.56+1.79%00
23.8.20222 253.18+7.50%00
22.8.20222 096.06-3.04%00
19.8.20222 161.88+2.04%00
18.8.20222 118.56+3.43%00
17.8.20222 048.28-2.28%00
16.8.20222 096.13+2.58%00
15.8.20222 043.37-3.38%00
12.8.20222 114.83-0.56%00
11.8.20222 126.81+5.55%00
10.8.20222 015.05-6.26%00
9.8.20222 149.67+3.58%00
8.8.20222 075.43-1.38%00
5.8.20222 104.56+0.06%00
4.8.20222 103.34-6.11%00
3.8.20222 240.27+1.13%441 516200
2.8.20222 215.34+1.16%00
1.8.20222 189.90-7.76%00
29.7.20222 374.03+3.29%00
28.7.20222 298.42+1.77%00
27.7.20222 258.36-2.15%00
26.7.20222 308.07+2.94%00
25.7.20222 242.14-0.57%00
22.7.20222 255.01-0.14%00
21.7.20222 258.17-2.29%00
20.7.20222 310.99+0.82%00
19.7.20222 292.11-1.61%00
18.7.20222 329.50+3.33%00
15.7.20222 254.45+5.84%00
14.7.20222 130.15-3.01%00
13.7.20222 196.36-2.52%00
12.7.20222 253.13-5.20%00
11.7.20222 376.63-0.57%00
8.7.20222 390.23-0.06%00
7.7.20222 391.71-4.34%00
4.7.20222 500.31+2.58%00
1.7.20222 437.53+0.62%00
30.6.20222 422.58-4.18%00
29.6.20222 528.24+1.16%00
28.6.20222 499.21+3.76%00
27.6.20222 408.72+1.19%00
24.6.20222 380.34+1.14%00
23.6.20222 353.45+2.32%00
22.6.20222 300.06-6.64%00
21.6.20222 463.58+2.34%00
20.6.20222 407.31-4.06%00
17.6.20222 509.19-0.01%00
16.6.20222 509.37-4.36%00
15.6.20222 623.77-4.57%00
14.6.20222 749.47+3.79%00
13.6.20222 649.01-0.96%00
10.6.20222 674.60+0.80%00
9.6.20222 653.44+3.20%00
8.6.20222 571.14-1.25%00
7.6.20222 603.62+1.47%00
6.6.20222 565.84+0.82%00
3.6.20222 545.02+1.52%00
2.6.20222 507.02-0.95%00
1.6.20222 530.98-1.12%00
31.5.20222 559.59+2.85%00
30.5.20222 488.64+1.51%00
27.5.20222 451.74-0.01%00
26.5.20222 451.90+2.60%00
25.5.20222 389.77+0.89%00
24.5.20222 368.640.00%00
23.5.20222 368.60-1.29%00
20.5.20222 399.61+3.88%00
19.5.20222 309.91-3.83%00
18.5.20222 401.81-2.77%00
17.5.20222 470.13+3.01%00
16.5.20222 398.03+0.86%00
13.5.20222 377.57+3.06%00
12.5.20222 307.02+1.31%00
11.5.20222 277.13+3.87%00
10.5.20222 192.33-4.67%00
9.5.20222 299.81-1.49%00
6.5.20222 334.58+1.12%00
5.5.20222 308.72+2.54%00
4.5.20222 251.44+1.41%00
3.5.20222 220.10+4.04%00
2.5.20222 133.94-5.91%00
29.4.20222 268.07+5.42%00
28.4.20222 151.40+2.01%00
27.4.20222 109.06+2.29%00
26.4.20222 061.81+4.89%00
25.4.20221 965.76-5.84%00
22.4.20222 087.60-1.85%00
21.4.20222 127.05+2.72%00
20.4.20222 070.77-1.70%00
19.4.20222 106.64-0.03%00
14.4.20222 107.32+1.87%00
13.4.20222 068.59+3.39%00
12.4.20222 000.78+6.11%00
11.4.20221 885.54-3.47%00
8.4.20221 953.38+0.51%00
7.4.20221 943.56-5.51%00
6.4.20222 056.95-0.96%00
5.4.20222 076.91+0.96%00
4.4.20222 057.23+3.67%00
1.4.20221 984.34-3.52%00
31.3.20222 056.66-4.27%00
30.3.20222 148.37+7.06%00
29.3.20222 006.73-6.21%00
28.3.20222 139.58-5.79%00
25.3.20222 271.07-2.29%00
24.3.20222 324.38-0.85%00
23.3.20222 344.25+6.11%00
22.3.20222 209.22+0.08%00
21.3.20222 207.43+7.01%00
18.3.20222 062.73+2.04%00
17.3.20222 021.41+7.13%00
16.3.20221 886.80+0.93%00
15.3.20221 869.37-7.89%00
14.3.20222 029.55-8.35%00
11.3.20222 214.57+0.10%00
10.3.20222 212.45-8.65%00
9.3.20222 422.04-11.73%00
8.3.20222 743.78+7.91%00
7.3.20222 542.76+5.28%00
4.3.20222 415.33+3.54%00
3.3.20222 332.78+3.64%00
2.3.20222 250.82+8.65%00
1.3.20222 071.58+10.62%00
28.2.20221 872.64+5.18%00
25.2.20221 780.35-8.17%00
24.2.20221 938.85+9.01%00
23.2.20221 778.67+2.52%00
22.2.20221 735.00+1.12%00
21.2.20221 715.74+2.71%00
18.2.20221 670.46-0.79%00
17.2.20221 683.73-3.08%00
16.2.20221 737.27+3.99%00
15.2.20221 670.54-3.90%00
14.2.20221 738.37+4.18%00
11.2.20221 668.61+0.66%00
10.2.20221 657.70+1.69%00
9.2.20221 630.08+0.35%00
8.2.20221 624.37-1.56%00
7.2.20221 650.14-2.92%00
4.2.20221 699.73+6.52%00
3.2.20221 595.75-0.51%00
2.2.20221 603.99-0.76%00
1.2.20221 616.34+0.91%00
31.1.20221 601.74-2.78%00
28.1.20221 647.61+0.95%00
27.1.20221 632.05+1.84%00
26.1.20221 602.61+3.72%00
25.1.20221 545.19+2.37%00
24.1.20221 509.41-1.05%00
21.1.20221 525.45-1.74%00
20.1.20221 552.45-0.15%00
19.1.20221 554.74+1.35%00
18.1.20221 534.06+1.80%00
17.1.20221 506.96+1.64%00
14.1.20221 482.58+1.09%00
13.1.20221 466.58+0.48%00
12.1.20221 459.52+2.65%00
11.1.20221 421.90+2.38%00
10.1.20221 388.78-1.68%00
7.1.20221 412.46-0.81%00
6.1.20221 423.97+1.60%00
5.1.20221 401.61+0.82%00
4.1.20221 390.15+2.79%00
3.1.20221 352.45-2.97%00
30.12.20211 393.86+2.29%00
29.12.20211 362.59-1.31%00
28.12.20211 380.70+3.60%00
27.12.20211 332.76+1.53%00
23.12.20211 312.63+2.34%00
22.12.20211 282.58+1.10%00
21.12.20211 268.66+5.97%00
20.12.20211 197.24-5.25%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL19 > Graf
Friday, November 22, 2024 2:42:44

Thermal battery calculator