EB WTI TL9 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB WTI TL9

The Prague Stock Exchange
Last price	25.08.2015	66.10
First price	29.12.2014	615.20
Historic min	24.08.2015	66.10
Historic max	06.05.2015	698.90
Total volume	5 300 134.80

Go to monthly & yearly prices and volumes of EB WTI TL9

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.8.2015	66.10	0.00%	0	0
24.8.2015	66.10	-39.96%	16 447	244
21.8.2015	110.10	-11.71%	1 102	9
20.8.2015	124.70	-24.06%	0	0
19.8.2015	164.20	+1.17%	2 820	16
18.8.2015	162.30	-2.02%	0	0
17.8.2015	165.65	-5.72%	213 853	1 337
14.8.2015	175.70	+5.59%	0	0
13.8.2015	166.40	-16.21%	49 345	270
12.8.2015	198.60	+2.13%	5 879	30
11.8.2015	194.45	-13.77%	0	0
10.8.2015	225.50	+4.40%	0	0
7.8.2015	216.00	-3.61%	9 772	40
6.8.2015	224.10	-18.00%	123 019	512
5.8.2015	273.30	+4.07%	0	0
4.8.2015	262.60	-1.09%	0	0
3.8.2015	265.50	-13.06%	115 901	410
31.7.2015	305.40	-10.52%	914 253	2 935
30.7.2015	341.30	+11.76%	0	0
29.7.2015	305.40	+3.46%	0	0
‹‹ First 60 Next 20 ›