EB WTI TL9 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.8.2015	66.10	0.00%	0	0
24.8.2015	66.10	-39.96%	16 447	244
21.8.2015	110.10	-11.71%	1 102	9
20.8.2015	124.70	-24.06%	0	0
19.8.2015	164.20	+1.17%	2 820	16
18.8.2015	162.30	-2.02%	0	0
17.8.2015	165.65	-5.72%	213 853	1 337
14.8.2015	175.70	+5.59%	0	0
13.8.2015	166.40	-16.21%	49 345	270
12.8.2015	198.60	+2.13%	5 879	30
11.8.2015	194.45	-13.77%	0	0
10.8.2015	225.50	+4.40%	0	0
7.8.2015	216.00	-3.61%	9 772	40
6.8.2015	224.10	-18.00%	123 019	512
5.8.2015	273.30	+4.07%	0	0
4.8.2015	262.60	-1.09%	0	0
3.8.2015	265.50	-13.06%	115 901	410
31.7.2015	305.40	-10.52%	914 253	2 935
30.7.2015	341.30	+11.76%	0	0
29.7.2015	305.40	+3.46%	0	0
‹‹ First 60 Next 20 ›