EB WTI TL9 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.8.2015	66.10	0.00%	0	0
24.8.2015	66.10	-39.96%	16 447	244
21.8.2015	110.10	-11.71%	1 102	9
20.8.2015	124.70	-24.06%	0	0
19.8.2015	164.20	+1.17%	2 820	16
18.8.2015	162.30	-2.02%	0	0
17.8.2015	165.65	-5.72%	213 853	1 337
14.8.2015	175.70	+5.59%	0	0
13.8.2015	166.40	-16.21%	49 345	270
12.8.2015	198.60	+2.13%	5 879	30
11.8.2015	194.45	-13.77%	0	0
10.8.2015	225.50	+4.40%	0	0
7.8.2015	216.00	-3.61%	9 772	40
6.8.2015	224.10	-18.00%	123 019	512
5.8.2015	273.30	+4.07%	0	0
4.8.2015	262.60	-1.09%	0	0
3.8.2015	265.50	-13.06%	115 901	410
31.7.2015	305.40	-10.52%	914 253	2 935
30.7.2015	341.30	+11.76%	0	0
29.7.2015	305.40	+3.46%	0	0
28.7.2015	295.20	-2.02%	8 112	28
27.7.2015	301.30	-6.63%	103 522	336
24.7.2015	322.70	-6.49%	101 070	300
23.7.2015	345.10	-5.50%	200 298	570
22.7.2015	365.20	-6.79%	11 169	30
21.7.2015	391.80	+1.95%	10 195	27
20.7.2015	384.30	+0.84%	0	0
17.7.2015	381.10	-6.39%	19 675	50
16.7.2015	407.10	-6.20%	0	0
15.7.2015	434.00	+1.07%	0	0
14.7.2015	429.40	+0.51%	0	0
13.7.2015	427.20	+0.61%	59 754	140
10.7.2015	424.60	-3.24%	124 720	280
9.7.2015	438.80	+0.18%	0	0
8.7.2015	438.00	+8.79%	0	0
7.7.2015	402.60	-23.36%	0	0
3.7.2015	525.30	-5.61%	0	0
2.7.2015	556.50	-3.32%	700 507	1 250
1.7.2015	575.60	-1.24%	0	0
30.6.2015	582.80	+0.14%	0	0
29.6.2015	582.00	-1.32%	0	0
26.6.2015	589.80	-2.46%	0	0
25.6.2015	604.70	-6.12%	0	0
24.6.2015	644.10	+1.96%	0	0
23.6.2015	631.70	+6.45%	0	0
22.6.2015	593.40	-1.53%	0	0
19.6.2015	602.60	-1.86%	0	0
18.6.2015	614.00	-5.32%	0	0
17.6.2015	648.50	+4.80%	0	0
16.6.2015	618.80	+1.54%	0	0
15.6.2015	609.40	-1.76%	0	0
12.6.2015	620.30	-3.46%	0	0
11.6.2015	642.50	-1.44%	1 958	3
10.6.2015	651.90	+4.27%	111 639	170
9.6.2015	625.20	+5.39%	0	0
8.6.2015	593.20	+1.45%	0	0
5.6.2015	584.70	-0.41%	98 073	170
4.6.2015	587.10	-9.50%	0	0
3.6.2015	648.70	-0.20%	0	0
2.6.2015	650.00	+0.32%	0	0
1.6.2015	647.90	+4.45%	0	0
29.5.2015	620.30	+8.56%	0	0
28.5.2015	571.40	-4.05%	0	0
27.5.2015	595.50	-2.14%	0	0
26.5.2015	608.50	-2.66%	0	0
25.5.2015	625.10	-1.95%	0	0
22.5.2015	637.50	-0.62%	0	0
21.5.2015	641.50	+6.16%	0	0
20.5.2015	604.30	+0.55%	0	0
19.5.2015	601.00	-4.87%	0	0
18.5.2015	631.80	+3.08%	196 170	300
15.5.2015	612.90	-6.23%	0	0
14.5.2015	653.60	-4.61%	0	0
13.5.2015	685.20	+5.53%	0	0
12.5.2015	649.30	+1.17%	0	0
11.5.2015	641.80	+0.64%	0	0
7.5.2015	637.70	-8.76%	99 872	147
6.5.2015	698.90	+3.08%	0	0
5.5.2015	678.00	+8.19%	0	0
4.5.2015	626.70	-0.85%	0	0
30.4.2015	632.10	+5.54%	0	0
29.4.2015	598.90	-1.98%	199 987	336
28.4.2015	611.00	-0.83%	0	0
27.4.2015	616.10	+2.09%	0	0
24.4.2015	603.50	-2.86%	0	0
23.4.2015	621.30	+5.61%	0	0
22.4.2015	588.30	-7.06%	47 208	80
21.4.2015	633.00	-1.17%	0	0
20.4.2015	640.50	+0.02%	0	0
17.4.2015	640.40	+3.94%	0	0
16.4.2015	616.10	+6.00%	0	0
15.4.2015	581.20	+6.06%	107 731	186
14.4.2015	548.00	+3.47%	32 388	60
13.4.2015	529.60	+3.88%	0	0
10.4.2015	509.80	+2.70%	0	0
9.4.2015	496.40	-7.49%	0	0
8.4.2015	536.60	+1.17%	131 364	246
7.4.2015	530.40	+17.19%	0	0
2.4.2015	452.60	+7.43%	0	0
1.4.2015	421.30	-2.14%	0	0
31.3.2015	430.50	+1.08%	0	0
30.3.2015	425.90	-9.21%	0	0
27.3.2015	469.10	-0.47%	0	0
26.3.2015	471.30	+14.23%	101 658	207
25.3.2015	412.60	+1.98%	111 874	275
24.3.2015	404.60	+4.60%	0	0
23.3.2015	386.80	-2.86%	218 280	600
20.3.2015	398.20	+8.62%	0	0
19.3.2015	366.60	+11.09%	0	0
18.3.2015	330.00	-4.82%	0	0
17.3.2015	346.70	-1.03%	0	0
16.3.2015	350.30	-14.25%	108 893	286
13.3.2015	408.50	-12.81%	52 632	120
12.3.2015	468.50	-0.85%	49 040	100
11.3.2015	472.50	-6.38%	0	0
10.3.2015	504.70	-3.61%	0	0
9.3.2015	523.60	+0.46%	0	0
6.3.2015	521.20	-3.48%	0	0
5.3.2015	540.00	+3.99%	0	0
4.3.2015	519.30	+3.65%	0	0
3.3.2015	501.00	-0.60%	0	0
2.3.2015	504.00	+6.15%	103 373	210
27.2.2015	474.80	-3.34%	96 240	200
26.2.2015	491.20	+4.62%	0	0
25.2.2015	469.50	-4.63%	478	1
24.2.2015	492.30	+3.77%	949	2
23.2.2015	474.40	-10.03%	0	0
20.2.2015	527.30	+3.74%	0	0
19.2.2015	508.30	-12.56%	0	0
18.2.2015	581.30	+7.77%	0	0
17.2.2015	539.40	-7.59%	0	0
16.2.2015	583.70	-1.02%	0	0
13.2.2015	589.70	+14.86%	0	0
12.2.2015	513.40	+4.41%	99 547	186
11.2.2015	491.70	-9.91%	0	0
10.2.2015	545.80	-9.12%	0	0
9.2.2015	600.60	+6.06%	12 879	22
6.2.2015	566.30	+5.99%	0	0
5.2.2015	534.30	-1.02%	0	0
4.2.2015	539.80	-1.48%	99 227	179
3.2.2015	547.90	+14.19%	27 185	50
2.2.2015	479.80	+17.25%	170 352	341
30.1.2015	409.20	+6.18%	0	0
29.1.2015	385.40	-2.36%	0	0
28.1.2015	394.70	-3.40%	120 342	291
27.1.2015	408.60	-2.34%	61 673	150
26.1.2015	418.40	-4.78%	28 819	70
23.1.2015	439.40	-2.74%	18 892	42
22.1.2015	451.80	-2.19%	0	0
21.1.2015	461.90	+3.45%	0	0
20.1.2015	446.50	-5.14%	0	0
19.1.2015	470.70	-0.51%	0	0
16.1.2015	473.10	-2.09%	0	0
15.1.2015	483.20	+11.36%	0	0
14.1.2015	433.90	+3.26%	0	0
13.1.2015	420.20	-2.53%	0	0
12.1.2015	431.10	-10.78%	0	0
9.1.2015	483.20	-1.00%	0	0
8.1.2015	488.10	-0.20%	0	0
7.1.2015	489.10	+0.25%	0	0
6.1.2015	487.90	-7.19%	0	0
5.1.2015	525.70	-7.59%	0	0
2.1.2015	568.90	0.00%	0	0
30.12.2014	582.10	-5.38%	0	0
29.12.2014	615.20	-1.74%	0	0