EB WTI TS24 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2023	90.79	0.00%	0	0
6.9.2023	90.79	0.00%	0	0
5.9.2023	90.79	-21.72%	361 381	3 845
4.9.2023	115.98	-9.60%	21 617	175
1.9.2023	128.29	-28.77%	255 853	1 660
31.8.2023	180.10	-11.55%	316 647	1 626
30.8.2023	203.61	-17.07%	48 709	230
29.8.2023	245.51	+3.21%	0	0
28.8.2023	237.88	-2.91%	7 154	30
25.8.2023	245.00	-10.27%	43 041	170
24.8.2023	273.03	-1.38%	18 978	70
23.8.2023	276.85	+14.57%	0	0
22.8.2023	241.65	+5.07%	0	0
21.8.2023	229.99	-5.52%	2 222	10
18.8.2023	243.43	+1.92%	32 063	120
17.8.2023	238.84	-0.08%	52 086	200
16.8.2023	239.04	+0.25%	0	0
15.8.2023	238.45	+26.73%	349 717	1 600
14.8.2023	188.15	+6.47%	40 044	200
11.8.2023	176.71	+4.14%	101 957	520
10.8.2023	169.68	-0.10%	27 446	170
9.8.2023	169.85	-27.12%	244 353	1 335
8.8.2023	233.07	+9.53%	341 369	1 380
7.8.2023	212.79	-1.34%	133 494	650
4.8.2023	215.69	-14.32%	246 312	1 130
3.8.2023	251.74	+2.67%	62 774	221
2.8.2023	245.20	+8.59%	131 964	600
1.8.2023	225.80	+1.00%	39 593	171
31.7.2023	223.56	-11.63%	35 966	150
28.7.2023	252.97	-1.12%	0	0
27.7.2023	255.83	-3.27%	26 075	99
26.7.2023	264.47	-5.83%	49 849	176
25.7.2023	280.84	-6.31%	0	0
24.7.2023	299.77	-9.58%	133 160	420
21.7.2023	331.53	-1.64%	0	0
20.7.2023	337.05	+4.98%	118 612	350
19.7.2023	321.05	-9.87%	99 707	285
18.7.2023	356.21	-0.27%	0	0
17.7.2023	357.17	+5.37%	0	0
14.7.2023	338.98	+3.67%	33 898	100
13.7.2023	326.99	-4.91%	36 514	106
12.7.2023	343.88	-11.52%	319 535	867
11.7.2023	388.64	-1.70%	79 374	200
10.7.2023	395.38	-5.95%	35 717	90
7.7.2023	420.39	-6.92%	0	0
6.7.2023
5.7.2023
4.7.2023	451.63	-2.90%	0	0
3.7.2023	465.10	+0.08%	0	0
30.6.2023	464.74	-1.10%	0	0
29.6.2023	469.93	-10.78%	0	0
28.6.2023	526.72	+5.27%	0	0
27.6.2023	500.37	+1.70%	0	0
26.6.2023	492.00	-5.25%	173 807	350
23.6.2023	519.24	+11.80%	0	0
22.6.2023	464.45	+6.44%	0	0
21.6.2023	436.36	-7.53%	0	0
20.6.2023	471.91	+7.34%	0	0
19.6.2023	439.65	-2.91%	0	0
16.6.2023	452.83	-8.57%	0	0
15.6.2023	495.29	+3.23%	0	0
14.6.2023	479.78	-1.60%	0	0
13.6.2023	487.57	-9.57%	0	0
12.6.2023	539.19	+18.88%	0	0
9.6.2023	453.54	+4.63%	0	0
8.6.2023	433.48	+3.32%	0	0
7.6.2023	419.54	-7.58%	0	0
6.6.2023	453.95	+5.07%	0	0
5.6.2023	432.04	-1.00%	0	0
2.6.2023	436.41	-17.09%	0	0
1.6.2023	526.37	+1.10%	0	0
31.5.2023	520.64	+7.46%	0	0
30.5.2023	484.50	+12.26%	0	0
29.5.2023	431.57	+1.60%	0	0
26.5.2023	424.79	-3.28%	0	0
25.5.2023	439.19	+11.42%	0	0
24.5.2023	394.18	-4.02%	0	0
23.5.2023	410.69	-6.88%	0	0
22.5.2023	441.05	0.00%	0	0